Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

国风猫咪链上修仙 Historical Data

修真喵 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 5 AM $0.0000149
+0.63%
$-- $4,934
Sep 9, 4 AM $0.0000147
+1.28%
$-- $5,045
Sep 9, 3 AM $0.0000145
+0.00%
$-- $4,613
Sep 9, 1 AM $0.0000142
+0.00%
$-- $6,076
Sep 8, 11 PM $0.0000143
+0.07%
$-- $6,315
Sep 8, 10 PM $0.0000141
-1.31%
$-- $6,474
Sep 8, 8 PM $0.000014
+0.00%
$-- $6,415
Sep 8, 5 PM $0.0000141
+1.62%
$-- $6,436
Sep 8, 3 PM $0.0000132
+3.30%
$-- $6,333
Sep 8, 2 PM $0.0000127
+0.00%
$-- $6,335
Sep 8, 1 PM $0.0000125
-5.16%
$-- $6,175
Sep 8, 12 PM $0.0000132
+7.90%
$-- $6,191
Sep 8, 11 AM $0.0000121
+7.36%
$-- $5,264
Sep 8, 10 AM $0.0000114
+0.17%
$-- $5,387
Sep 8, 9 AM $0.0000113
-0.50%
$-- $5,350
Sep 8, 8 AM $0.0000113
-32.06%
$-- $5,105
Sep 8, 7 AM $0.0000168
-4.13%
$-- $3,589
Sep 8, 4 AM $0.0000181
-3.03%
$-- $3,857
Sep 8, 3 AM $0.0000192
+0.00%
$-- $4,610
Sep 8, 1 AM $0.0000193
+7.95%
$-- $5,275
Sep 8, 12 AM $0.0000175
+0.00%
$-- $3,931
Sep 7, 11 PM $0.0000176
-3.91%
$-- $3,904
Sep 7, 10 PM $0.0000196
+0.00%
$-- $3,518
Sep 7, 4 PM $0.0000195
+1.30%
$-- $3,724
Sep 7, 3 PM $0.0000202
+0.00%
$-- $3,721
Sep 7, 1 PM $0.000021
+0.00%
$-- $7,531
Sep 7, 12 PM $0.000021
-0.25%
$-- $7,508
Sep 7, 11 AM $0.000021
+4.65%
$-- $7,820
Sep 7, 10 AM $0.00002
-0.07%
$-- $8,033
Sep 7, 9 AM $0.00002
+1.04%
$-- $9,670
Sep 7, 8 AM $0.00002
+1.72%
$-- $11,782
Sep 7, 7 AM $0.0000194
-4.96%
$-- $12,215
Sep 7, 6 AM $0.000021
+0.92%
$-- $12,236
Sep 7, 5 AM $0.0000209
-2.95%
$-- $12,843
Sep 7, 4 AM $0.0000218
-5.63%
$-- $12,384
Sep 7, 3 AM $0.0000246
+0.08%
$-- $13,200
Sep 7, 2 AM $0.000026
-9.07%
$-- $14,081
Sep 7, 1 AM $0.0000292
-1.47%
$-- $14,677
Sep 7, 12 AM $0.0000299
+0.00%
$-- $15,642
Sep 6, 10 PM $0.0000298
+0.00%
$-- $15,859
Sep 6, 9 PM $0.0000303
+0.12%
$-- $16,104
Sep 6, 7 PM $0.0000303
-0.16%
$-- $16,410
Sep 6, 5 PM $0.0000303
+0.83%
$-- $16,805
Sep 6, 4 PM $0.0000305
+2.82%
$-- $18,165
Sep 6, 3 PM $0.0000296
+1.51%
$-- $18,934
Sep 6, 2 PM $0.0000293
+7.03%
$-- $19,463
Sep 6, 1 PM $0.0000272
-38.47%
$-- $19,675
Sep 6, 12 PM $0.0000452
-3.02%
$-- $18,830
Sep 6, 11 AM $0.0000475
+1.91%
$-- $19,264
Sep 6, 10 AM $0.0000465
+15.86%
$-- $20,608