Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

国风猫咪链上修仙 Historical Data

修真喵 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 AM $0.0000401
-21.24%
$-- $19,338
Sep 6, 8 AM $0.0000509
-11.64%
$-- $18,256
Sep 6, 7 AM $0.0000586
-3.62%
$-- $18,204
Sep 6, 6 AM $0.0000612
-7.95%
$-- $19,372
Sep 6, 5 AM $0.0000676
+0.00%
$-- $25,704
Sep 6, 4 AM $0.0000676
+4.29%
$-- $26,184
Sep 6, 3 AM $0.0000638
-7.80%
$-- $25,456
Sep 6, 2 AM $0.0000695
-8.80%
$-- $24,623
Sep 6, 1 AM $0.0000773
-4.91%
$-- $24,135
Sep 6, 12 AM $0.0000812
+4.67%
$-- $25,467
Sep 5, 11 PM $0.0000776
+1.63%
$-- $26,598
Sep 5, 10 PM $0.0000767
-0.10%
$-- $30,136
Sep 5, 9 PM $0.0000768
+2.41%
$-- $29,967
Sep 5, 8 PM $0.0000757
+2.53%
$-- $30,893
Sep 5, 7 PM $0.0000742
+4.60%
$-- $31,043
Sep 5, 6 PM $0.000069
+0.80%
$-- $30,811
Sep 5, 5 PM $0.0000688
+1.30%
$-- $30,923
Sep 5, 4 PM $0.0000682
-1.81%
$-- $30,149
Sep 5, 3 PM $0.0000691
-12.75%
$-- $29,637
Sep 5, 2 PM $0.0000791
+1.16%
$-- $29,776
Sep 5, 1 PM $0.0000783
-17.43%
$-- $28,883
Sep 5, 12 PM $0.0000951
+5.57%
$-- $27,775
Sep 5, 11 AM $0.00009
-4.48%
$-- $29,946
Sep 5, 10 AM $0.0000942
+0.52%
$-- $28,928
Sep 5, 9 AM $0.0000937
+1.85%
$-- $30,856
Sep 5, 8 AM $0.0000918
-8.87%
$-- $33,996
Sep 5, 7 AM $0.000101
+8.03%
$-- $35,090
Sep 5, 6 AM $0.0000936
+11.03%
$-- $34,494
Sep 5, 5 AM $0.0000838
-22.99%
$-- $34,548
Sep 5, 4 AM $0.000108
+0.33%
$-- $31,398
Sep 5, 3 AM $0.000107
-2.26%
$-- $36,085
Sep 5, 2 AM $0.000109
-0.41%
$-- $42,872
Sep 5, 1 AM $0.000102
-12.97%
$-- $48,282
Sep 5, 12 AM $0.000119
-1.63%
$-- $48,181
Sep 4, 11 PM $0.000121
+16.13%
$-- $48,381
Sep 4, 10 PM $0.000103
+1.22%
$-- $48,725
Sep 4, 9 PM $0.000101
+11.40%
$-- $49,803
Sep 4, 8 PM $0.0000903
+0.00%
$-- $50,518
Sep 4, 7 PM $0.0000862
+1.05%
$-- $53,174
Sep 4, 6 PM $0.0000844
-0.04%
$-- $54,762
Sep 4, 5 PM $0.0000853
+2.08%
$-- $55,091
Sep 4, 4 PM $0.0000847
-2.20%
$-- $58,021
Sep 4, 3 PM $0.000087
+3.86%
$-- $59,234
Sep 4, 2 PM $0.0000857
+1.65%
$-- $65,117
Sep 4, 1 PM $0.0000843
-1.30%
$-- $73,297
Sep 4, 12 PM $0.0000849
-15.50%
$-- $81,498
Sep 4, 11 AM $0.000101
-7.54%
$-- $89,684
Sep 4, 10 AM $0.000108
-6.97%
$-- $102,704
Sep 4, 9 AM $0.000117
+11.78%
$-- $105,065
Sep 4, 8 AM $0.000101
+8.28%
$-- $110,378