INTERSTICE Historical Data

INTERSTICE
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.000485
+0.00%
$ -- $ 27,435
Oct 5, 8 PM $ 0.000482
-0.14%
$ -- $ 31,530
Oct 5, 7 PM $ 0.000482
-0.54%
$ -- $ 36,733
Oct 5, 6 PM $ 0.000484
-0.69%
$ -- $ 44,892
Oct 5, 5 PM $ 0.000489
+0.37%
$ -- $ 53,953
Oct 5, 4 PM $ 0.000488
+0.18%
$ -- $ 70,050
Oct 5, 3 PM $ 0.000488
-0.02%
$ -- $ 77,081
Oct 5, 2 PM $ 0.000491
+0.03%
$ -- $ 85,324
Oct 5, 1 PM $ 0.00049
-0.17%
$ -- $ 94,059
Oct 5, 12 PM $ 0.000491
-0.48%
$ -- $ 106,292
Oct 5, 11 AM $ 0.000492
+0.19%
$ -- $ 115,114
Oct 5, 10 AM $ 0.000491
-0.86%
$ -- $ 120,970
Oct 5, 9 AM $ 0.000494
-0.91%
$ -- $ 134,075
Oct 5, 8 AM $ 0.000499
-0.33%
$ -- $ 148,238
Oct 5, 7 AM $ 0.0005
+0.20%
$ -- $ 159,666
Oct 5, 6 AM $ 0.000499
+0.59%
$ -- $ 166,846
Oct 5, 5 AM $ 0.000497
-0.01%
$ -- $ 175,433
Oct 5, 4 AM $ 0.000493
+0.61%
$ -- $ 187,200
Oct 5, 3 AM $ 0.000491
+0.11%
$ -- $ 196,500
Oct 4, 9 PM $ 0.00243
+0.00%
$ -- $ 6.28 million
Oct 4, 8 PM $ 0.00247
-2.93%
$ -- $ 6.12 million
Oct 4, 7 PM $ 0.00262
-0.36%
$ -- $ 7.66 million
Oct 4, 1 PM $ 0.00334
+1.66%
$ -- $ 13.62 million
Oct 4, 12 PM $ 0.00343
-0.95%
$ -- $ 14.21 million
Oct 4, 11 AM $ 0.00358
+10.00%
$ -- $ 15.18 million
Oct 4, 10 AM $ 0.00323
-1.90%
$ -- $ 14.06 million
Oct 4, 9 AM $ 0.00341
-6.91%
$ -- $ 14.72 million
Oct 4, 8 AM $ 0.00367
-5.68%
$ -- $ 15.81 million
Download