ETH Core Ecosystem Token Historical Data

ETHC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 26, 1 AM $0.000895
+0.15%
$-- $1,092
Aug 26, 12 AM $0.000892
+0.35%
$-- $1,054
Aug 25, 11 PM $0.000893
+0.08%
$-- $1,059
Aug 25, 10 PM $0.000891
+0.05%
$-- $1,037
Aug 25, 9 PM $0.000888
+0.63%
$-- $1,036
Aug 25, 8 PM $0.000889
+0.00%
$-- $1,058
Aug 25, 7 PM $0.000897
+0.00%
$-- $1,067
Aug 25, 6 PM $0.000898
-0.04%
$-- $1,071
Aug 25, 5 PM $0.000897
+0.57%
$-- $1,072
Aug 25, 4 PM $0.000894
+1.78%
$-- $1,062
Aug 25, 2 PM $0.000881
+0.09%
$-- $893
Aug 25, 12 PM $0.000879
+0.00%
$-- $896
Aug 25, 10 AM $0.00088
+0.00%
$-- $926
Aug 25, 9 AM $0.000883
+0.00%
$-- $909
Aug 25, 8 AM $0.000884
+0.55%
$-- $885
Aug 25, 6 AM $0.000886
+0.03%
$-- $883
Aug 25, 5 AM $0.000889
+0.00%
$-- $877
Aug 25, 4 AM $0.000883
+0.01%
$-- $877
Aug 25, 3 AM $0.000887
+0.01%
$-- $901
Aug 25, 2 AM $0.000887
-0.12%
$-- $887
Aug 25, 1 AM $0.000882
+0.00%
$-- $841
Aug 24, 11 PM $0.000877
+0.34%
$-- $878
Aug 24, 10 PM $0.000875
-0.07%
$-- $862
Aug 24, 9 PM $0.000875
+0.15%
$-- $841
Aug 24, 7 PM $0.00087
+0.13%
$-- $846
Aug 24, 6 PM $0.000873
+0.30%
$-- $850
Aug 24, 5 PM $0.000866
-0.36%
$-- $798
Aug 24, 4 PM $0.00087
+0.50%
$-- $818
Aug 24, 12 PM $0.000859
+0.04%
$-- $868
Aug 24, 10 AM $0.000855
-0.05%
$-- $915
Aug 24, 8 AM $0.000844
-0.03%
$-- $899
Aug 24, 7 AM $0.000847
+0.00%
$-- $885
Aug 24, 6 AM $0.000845
+0.00%
$-- $886
Aug 24, 5 AM $0.000843
+0.00%
$-- $875
Aug 24, 4 AM $0.000843
+0.06%
$-- $860
Aug 24, 3 AM $0.00084
+0.00%
$-- $854
Aug 24, 2 AM $0.000841
+0.00%
$-- $922
Aug 24, 1 AM $0.000837
-1.22%
$-- $925
Aug 24, 12 AM $0.000845
+0.12%
$-- $979
Aug 23, 11 PM $0.000844
+0.20%
$-- $993
Aug 23, 10 PM $0.000845
-0.06%
$-- $978
Aug 23, 9 PM $0.000845
+0.00%
$-- $999
Aug 23, 7 PM $0.00166
+0.00%
$-- $1,015
Aug 23, 6 PM $0.000841
+0.00%
$-- $1,012
Aug 23, 5 PM $0.000838
-0.07%
$-- $1,013
Aug 23, 4 PM $0.000841
+2.05%
$-- $964
Aug 23, 2 PM $0.000827
+0.00%
$-- $944
Aug 23, 1 PM $0.000828
+0.00%
$-- $931
Aug 23, 12 PM $0.000819
+0.00%
$-- $859
Aug 23, 11 AM $0.000817
+0.11%
$-- $854