ETH Core Ecosystem Token Historical Data

ETHC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 PM $0.000736
-0.12%
$-- $927
Aug 20, 6 PM $0.000733
+0.08%
$-- $951
Aug 20, 5 PM $0.000741
+0.17%
$-- $886
Aug 20, 4 PM $0.000739
+2.67%
$-- $948
Aug 20, 2 PM $0.000706
+0.00%
$-- $1,168
Aug 20, 1 PM $0.000704
+0.00%
$-- $1,166
Aug 20, 12 PM $0.000706
+0.00%
$-- $1,162
Aug 20, 10 AM $0.000708
-0.10%
$-- $1,178
Aug 20, 9 AM $0.00071
+0.00%
$-- $1,223
Aug 20, 7 AM $0.000699
+0.00%
$-- $1,255
Aug 20, 6 AM $0.000701
+0.94%
$-- $1,292
Aug 20, 5 AM $0.000697
+0.03%
$-- $1,379
Aug 20, 3 AM $0.000696
+0.41%
$-- $1,834
Aug 20, 2 AM $0.0007
+0.00%
$-- $1,908
Aug 20, 1 AM $0.0007
+0.28%
$-- $1,884
Aug 20, 12 AM $0.0007
+0.56%
$-- $1,857
Aug 19, 11 PM $0.000694
+0.41%
$-- $1,828
Aug 19, 10 PM $0.000691
-0.29%
$-- $1,735
Aug 19, 7 PM $0.000644
+0.09%
$-- $1,703
Aug 19, 5 PM $0.000635
-0.44%
$-- $1,659
Aug 19, 4 PM $0.000639
+1.96%
$-- $1,603
Aug 19, 11 AM $0.000572
+0.00%
$-- $805
Aug 19, 10 AM $0.000571
+0.00%
$-- $801
Aug 19, 9 AM $0.000572
+0.17%
$-- $793
Aug 19, 8 AM $0.000571
+0.00%
$-- $708
Aug 19, 7 AM $0.00057
+0.00%
$-- $710
Download