ETH Core Ecosystem Token Historical Data

ETHC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 12 AM $0.00198
+0.01%
$-- $2,201
Sep 14, 11 PM $0.00199
-0.29%
$-- $2,223
Sep 14, 10 PM $0.002
-0.40%
$-- $2,210
Sep 14, 9 PM $0.00201
-0.37%
$-- $2,227
Sep 14, 8 PM $0.00204
+0.75%
$-- $2,260
Sep 14, 6 PM $0.002
+0.30%
$-- $2,125
Sep 14, 5 PM $0.00199
+0.37%
$-- $2,082
Sep 14, 4 PM $0.00199
+3.07%
$-- $2,126
Sep 14, 2 PM $0.00191
-0.50%
$-- $1,928
Sep 14, 1 PM $0.00191
+0.00%
$-- $1,875
Sep 14, 12 PM $0.00192
+0.06%
$-- $1,844
Sep 14, 11 AM $0.00192
-0.18%
$-- $1,857
Sep 14, 10 AM $0.00192
+0.00%
$-- $1,834
Sep 14, 9 AM $0.00193
+0.14%
$-- $1,834
Sep 14, 8 AM $0.00192
-0.02%
$-- $1,833
Sep 14, 7 AM $0.00192
+0.13%
$-- $1,828
Sep 14, 5 AM $0.00192
+0.04%
$-- $1,985
Sep 14, 3 AM $0.00192
+0.00%
$-- $2,156
Sep 14, 2 AM $0.00191
+0.50%
$-- $2,163
Sep 14, 1 AM $0.00189
+0.22%
$-- $2,151
Sep 14, 12 AM $0.00189
-0.02%
$-- $2,020
Sep 13, 11 PM $0.00188
-0.02%
$-- $2,003
Sep 13, 10 PM $0.00188
-1.14%
$-- $2,021
Sep 13, 9 PM $0.0019
-0.14%
$-- $1,962
Sep 13, 8 PM $0.00191
+0.19%
$-- $2,081
Sep 13, 6 PM $0.0019
+0.28%
$-- $2,090
Sep 13, 5 PM $0.0019
+0.22%
$-- $2,116
Sep 13, 4 PM $0.00189
+2.58%
$-- $2,119
Sep 13, 3 PM $0.00183
-0.03%
$-- $2,066
Sep 13, 1 PM $0.00182
+0.00%
$-- $2,120
Sep 13, 12 PM $0.00183
+0.00%
$-- $2,105
Sep 13, 11 AM $0.00183
+0.00%
$-- $2,240
Sep 13, 10 AM $0.00183
+0.00%
$-- $2,246
Sep 13, 9 AM $0.00184
-0.03%
$-- $2,268
Sep 13, 7 AM $0.00185
-0.13%
$-- $2,285
Sep 13, 6 AM $0.00186
-0.26%
$-- $2,146
Sep 13, 5 AM $0.00186
+0.05%
$-- $2,148
Sep 13, 4 AM $0.00186
+0.27%
$-- $2,125
Sep 13, 3 AM $0.00185
+0.00%
$-- $2,094
Sep 13, 2 AM $0.00185
-0.03%
$-- $2,093
Sep 13, 1 AM $0.00185
+0.00%
$-- $2,098
Sep 13, 12 AM $0.00185
+0.01%
$-- $2,176
Sep 12, 11 PM $0.00185
+0.10%
$-- $2,231
Sep 12, 10 PM $0.00185
-0.08%
$-- $2,182
Sep 12, 9 PM $0.00185
+0.13%
$-- $2,178
Sep 12, 8 PM $0.00184
+0.02%
$-- $2,079
Sep 12, 7 PM $0.00184
-0.18%
$-- $2,081
Sep 12, 6 PM $0.00184
+0.16%
$-- $2,146
Sep 12, 5 PM $0.00184
-0.22%
$-- $2,073
Sep 12, 4 PM $0.00184
+2.50%
$-- $2,311