ETH Core Ecosystem Token Historical Data

ETHC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 2 PM $0.0018
+0.00%
$-- $2,115
Sep 12, 12 PM $0.0018
-0.08%
$-- $2,069
Sep 12, 11 AM $0.00181
+0.00%
$-- $1,927
Sep 12, 9 AM $0.0018
-0.16%
$-- $1,929
Sep 12, 8 AM $0.0018
+0.19%
$-- $1,905
Sep 12, 6 AM $0.0018
+0.43%
$-- $2,068
Sep 12, 5 AM $0.00179
+0.00%
$-- $2,045
Sep 12, 4 AM $0.00179
+0.33%
$-- $2,021
Sep 12, 2 AM $0.00179
+0.05%
$-- $1,917
Sep 12, 1 AM $0.00178
+0.23%
$-- $1,887
Sep 12, 12 AM $0.00178
+0.07%
$-- $1,868
Sep 11, 11 PM $0.00178
+0.00%
$-- $2,002
Sep 11, 10 PM $0.00178
-0.10%
$-- $1,990
Sep 11, 9 PM $0.00178
-0.74%
$-- $2,137
Sep 11, 8 PM $0.0018
-0.18%
$-- $2,182
Sep 11, 7 PM $0.00179
-0.07%
$-- $2,172
Sep 11, 6 PM $0.00179
-0.31%
$-- $2,173
Sep 11, 5 PM $0.00182
+0.45%
$-- $2,182
Sep 11, 4 PM $0.00181
+2.97%
$-- $1,973
Sep 11, 3 PM $0.00177
-1.15%
$-- $2,183
Sep 11, 2 PM $0.00179
-0.53%
$-- $2,202
Sep 11, 1 PM $0.00177
+3.14%
$-- $2,069
Sep 11, 12 PM $0.00168
+0.00%
$-- $2,030
Sep 11, 11 AM $0.00168
+0.07%
$-- $2,030
Sep 11, 9 AM $0.0017
+0.00%
$-- $2,095
Sep 11, 8 AM $0.00169
+0.06%
$-- $2,112
Sep 11, 7 AM $0.00169
-0.34%
$-- $1,963
Sep 11, 5 AM $0.00169
+0.07%
$-- $1,980
Sep 11, 4 AM $0.00168
+0.00%
$-- $2,127
Sep 11, 3 AM $0.00168
-0.10%
$-- $2,143
Sep 11, 1 AM $0.00168
-0.13%
$-- $2,161
Sep 11, 12 AM $0.00169
+0.93%
$-- $2,136
Sep 10, 11 PM $0.00167
-0.04%
$-- $2,097
Sep 10, 10 PM $0.00167
-0.17%
$-- $2,126
Sep 10, 9 PM $0.00168
+0.00%
$-- $1,999
Sep 10, 8 PM $0.00168
+0.17%
$-- $2,012
Sep 10, 7 PM $0.00168
-0.13%
$-- $1,993
Sep 10, 6 PM $0.00168
-0.07%
$-- $1,973
Sep 10, 5 PM $0.00168
+1.00%
$-- $1,916
Sep 10, 4 PM $0.00166
+3.08%
$-- $1,989
Sep 10, 2 PM $0.00161
+0.01%
$-- $1,821
Sep 10, 1 PM $0.0016
+0.00%
$-- $1,834
Sep 10, 12 PM $0.0016
-1.44%
$-- $1,830
Sep 10, 11 AM $0.00163
+0.04%
$-- $1,917
Sep 10, 10 AM $0.00163
-0.06%
$-- $1,885
Sep 10, 8 AM $0.00163
+0.05%
$-- $1,881
Sep 10, 7 AM $0.00163
+0.18%
$-- $1,896
Sep 10, 6 AM $0.00164
+0.27%
$-- $1,942
Sep 10, 5 AM $0.00163
+0.26%
$-- $1,806
Sep 10, 4 AM $0.00163
+0.21%
$-- $1,785