ETH Core Ecosystem Token Historical Data

ETHC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 4 AM $0.00163
+0.21%
$-- $1,785
Sep 10, 3 AM $0.00163
+0.00%
$-- $1,775
Sep 10, 2 AM $0.00162
+0.36%
$-- $1,790
Sep 10, 1 AM $0.00162
-0.22%
$-- $1,781
Sep 10, 12 AM $0.00162
+0.26%
$-- $1,796
Sep 9, 11 PM $0.00161
+0.58%
$-- $1,695
Sep 9, 10 PM $0.0016
-0.21%
$-- $1,753
Sep 9, 9 PM $0.00161
+0.04%
$-- $1,848
Sep 9, 8 PM $0.00161
+0.02%
$-- $1,855
Sep 9, 7 PM $0.00161
-0.45%
$-- $1,857
Sep 9, 6 PM $0.00162
+0.00%
$-- $1,896
Sep 9, 5 PM $0.00163
+0.16%
$-- $2,058
Sep 9, 4 PM $0.00162
+2.64%
$-- $1,979
Sep 9, 3 PM $0.00158
+0.00%
$-- $2,054
Sep 9, 2 PM $0.00159
+0.00%
$-- $2,069
Sep 9, 12 PM $0.00159
+0.18%
$-- $2,032
Sep 9, 10 AM $0.00158
-0.23%
$-- $1,963
Sep 9, 9 AM $0.00158
-1.02%
$-- $1,972
Sep 9, 8 AM $0.0016
+0.34%
$-- $1,988
Sep 9, 7 AM $0.00159
+0.30%
$-- $2,052
Sep 9, 6 AM $0.00158
+0.00%
$-- $2,014
Sep 9, 5 AM $0.00158
-0.61%
$-- $2,014
Sep 9, 4 AM $0.00159
+0.49%
$-- $2,003
Sep 9, 3 AM $0.00157
-0.18%
$-- $1,978
Sep 9, 2 AM $0.00158
+0.00%
$-- $1,975
Sep 9, 1 AM $0.00158
+0.34%
$-- $1,995
Sep 9, 12 AM $0.00157
+0.34%
$-- $2,059
Sep 8, 11 PM $0.00157
+0.38%
$-- $2,050
Sep 8, 10 PM $0.00156
+0.09%
$-- $1,928
Sep 8, 9 PM $0.00156
+0.03%
$-- $1,911
Sep 8, 8 PM $0.00156
+0.01%
$-- $1,829
Sep 8, 6 PM $0.00156
-0.06%
$-- $1,848
Sep 8, 5 PM $0.00156
-0.31%
$-- $1,678
Sep 8, 4 PM $0.00156
+2.69%
$-- $1,905
Sep 8, 3 PM $0.00152
+0.00%
$-- $1,777
Sep 8, 2 PM $0.00151
+0.22%
$-- $1,786
Sep 8, 1 PM $0.0015
-0.05%
$-- $1,778
Sep 8, 12 PM $0.0015
+0.00%
$-- $1,769
Sep 8, 11 AM $0.00151
-0.10%
$-- $1,776
Sep 8, 9 AM $0.00151
+0.22%
$-- $1,773
Sep 8, 7 AM $0.00151
+0.23%
$-- $1,761
Sep 8, 6 AM $0.0015
+0.00%
$-- $1,772
Sep 8, 5 AM $0.00151
+0.00%
$-- $1,771
Sep 8, 4 AM $0.00151
+0.00%
$-- $1,814
Sep 8, 3 AM $0.00151
+0.28%
$-- $1,829
Sep 8, 2 AM $0.00151
-0.42%
$-- $1,826
Sep 8, 1 AM $0.00151
+0.00%
$-- $1,850
Sep 8, 12 AM $0.00151
+0.41%
$-- $1,834
Sep 7, 11 PM $0.00151
+0.34%
$-- $1,753
Sep 7, 10 PM $0.0015
-0.16%
$-- $1,745