ETH Core Ecosystem Token Historical Data

ETHC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 9 PM $0.0015
-0.08%
$-- $1,734
Sep 7, 8 PM $0.0015
+0.07%
$-- $1,805
Sep 7, 7 PM $0.00151
+0.21%
$-- $1,817
Sep 7, 6 PM $0.0015
-0.21%
$-- $1,852
Sep 7, 5 PM $0.0015
+0.89%
$-- $1,879
Sep 7, 4 PM $0.00149
+2.81%
$-- $1,618
Sep 7, 1 PM $0.00146
+0.00%
$-- $1,816
Sep 7, 11 AM $0.00146
+0.02%
$-- $1,825
Sep 7, 10 AM $0.00146
+0.10%
$-- $1,817
Sep 7, 9 AM $0.00146
+0.00%
$-- $1,813
Sep 7, 8 AM $0.00146
+0.24%
$-- $1,829
Sep 7, 7 AM $0.00146
+0.00%
$-- $1,789
Sep 7, 6 AM $0.00146
+0.00%
$-- $1,811
Sep 7, 5 AM $0.00146
+0.02%
$-- $1,811
Sep 7, 4 AM $0.00146
+0.08%
$-- $1,802
Sep 7, 3 AM $0.00146
+0.01%
$-- $1,835
Sep 7, 2 AM $0.00147
+0.71%
$-- $1,825
Sep 7, 1 AM $0.00146
-0.22%
$-- $1,808
Sep 7, 12 AM $0.00146
+0.00%
$-- $1,944
Sep 6, 11 PM $0.00146
+0.50%
$-- $1,955
Sep 6, 10 PM $0.00146
+0.38%
$-- $1,973
Sep 6, 9 PM $0.00146
+0.00%
$-- $1,972
Sep 6, 8 PM $0.00145
+0.17%
$-- $1,890
Sep 6, 7 PM $0.00144
-0.04%
$-- $1,882
Sep 6, 6 PM $0.00144
+0.09%
$-- $1,850
Sep 6, 5 PM $0.00144
+0.40%
$-- $1,884
Sep 6, 4 PM $0.00143
+3.03%
$-- $2,044
Sep 6, 1 PM $0.0014
+0.07%
$-- $1,826
Sep 6, 9 AM $0.0014
+0.16%
$-- $1,857
Sep 6, 7 AM $0.0014
+0.20%
$-- $2,252
Sep 6, 6 AM $0.0014
+0.02%
$-- $2,299
Sep 6, 5 AM $0.00141
+0.51%
$-- $2,328
Sep 6, 4 AM $0.0014
-0.17%
$-- $2,300
Sep 6, 3 AM $0.0014
+0.37%
$-- $2,247
Sep 6, 2 AM $0.0014
-0.12%
$-- $2,303
Sep 6, 1 AM $0.0014
+0.71%
$-- $2,307
Sep 6, 12 AM $0.00139
+0.60%
$-- $2,293
Sep 5, 11 PM $0.00138
+0.01%
$-- $2,305
Sep 5, 10 PM $0.00138
-0.29%
$-- $2,283
Sep 5, 9 PM $0.00138
+0.35%
$-- $2,338
Sep 5, 8 PM $0.00138
+0.08%
$-- $2,331
Sep 5, 7 PM $0.00137
-0.03%
$-- $2,330
Sep 5, 6 PM $0.00138
+0.20%
$-- $2,322
Sep 5, 5 PM $0.00137
+0.26%
$-- $2,250
Sep 5, 4 PM $0.00137
+2.76%
$-- $2,541
Sep 5, 1 PM $0.00132
-0.19%
$-- $2,479
Sep 5, 11 AM $0.00132
-0.05%
$-- $2,480
Sep 5, 10 AM $0.00132
-0.15%
$-- $2,489
Sep 5, 9 AM $0.00132
+0.00%
$-- $2,480
Sep 5, 8 AM $0.00132
+0.00%
$-- $2,561