ETH Core Ecosystem Token Historical Data

ETHC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 8 AM $0.00132
+0.00%
$-- $2,561
Sep 5, 7 AM $0.00132
+1.14%
$-- $2,546
Sep 5, 6 AM $0.00131
+0.06%
$-- $2,093
Sep 5, 5 AM $0.0013
+0.15%
$-- $2,057
Sep 5, 4 AM $0.0013
+0.00%
$-- $2,067
Sep 5, 3 AM $0.0013
+0.11%
$-- $2,027
Sep 5, 2 AM $0.0013
+0.02%
$-- $2,014
Sep 5, 1 AM $0.0013
+0.09%
$-- $2,045
Sep 5, 12 AM $0.0013
+0.26%
$-- $2,042
Sep 4, 11 PM $0.0013
+0.27%
$-- $2,145
Sep 4, 10 PM $0.00129
+0.20%
$-- $2,142
Sep 4, 9 PM $0.00129
+0.00%
$-- $2,076
Sep 4, 8 PM $0.00129
+0.00%
$-- $2,075
Sep 4, 7 PM $0.00129
+0.05%
$-- $2,074
Sep 4, 6 PM $0.00129
+0.21%
$-- $2,070
Sep 4, 5 PM $0.00129
+0.39%
$-- $2,169
Sep 4, 4 PM $0.00128
+2.89%
$-- $1,893
Sep 4, 3 PM $0.00124
+0.01%
$-- $1,822
Sep 4, 1 PM $0.00125
+0.10%
$-- $1,827
Sep 4, 11 AM $0.00129
+0.25%
$-- $1,904
Sep 4, 10 AM $0.00129
-22.24%
$-- $2,440
Sep 4, 9 AM $0.00128
+0.15%
$-- $1,817
Sep 4, 8 AM $0.00128
+0.58%
$-- $1,819
Sep 4, 7 AM $0.00127
+0.00%
$-- $1,728
Sep 4, 6 AM $0.00127
-0.27%
$-- $1,770
Sep 4, 5 AM $0.00127
+0.00%
$-- $1,724
Sep 4, 4 AM $0.00127
+0.51%
$-- $1,730
Sep 4, 3 AM $0.00127
-0.16%
$-- $1,762
Sep 4, 2 AM $0.00126
+0.06%
$-- $1,752
Sep 4, 1 AM $0.00126
+0.00%
$-- $1,737
Sep 4, 12 AM $0.00126
+0.41%
$-- $1,734
Sep 3, 11 PM $0.00125
+0.01%
$-- $1,670
Sep 3, 10 PM $0.00125
+0.17%
$-- $1,662
Sep 3, 9 PM $0.00126
+0.15%
$-- $1,657
Sep 3, 8 PM $0.00126
+0.00%
$-- $1,668
Sep 3, 7 PM $0.00126
-0.08%
$-- $1,665
Sep 3, 6 PM $0.00125
-0.06%
$-- $1,639
Sep 3, 5 PM $0.00125
+0.49%
$-- $1,554
Sep 3, 4 PM $0.00124
+2.29%
$-- $1,661
Sep 3, 3 PM $0.00122
+0.57%
$-- $1,652
Sep 3, 1 PM $0.00118
+0.00%
$-- $1,575
Sep 3, 12 PM $0.00117
+0.37%
$-- $1,585
Sep 3, 11 AM $0.00117
+0.18%
$-- $1,613
Sep 3, 9 AM $0.00117
+0.00%
$-- $1,915
Sep 3, 8 AM $0.00117
+0.03%
$-- $1,907
Sep 3, 7 AM $0.00117
+0.01%
$-- $1,911
Sep 3, 5 AM $0.00116
+0.40%
$-- $1,917
Sep 3, 4 AM $0.00116
+0.00%
$-- $1,916
Sep 3, 3 AM $0.00117
-0.07%
$-- $1,899
Sep 3, 2 AM $0.00116
+0.63%
$-- $2,018