ETH Core Ecosystem Token Historical Data

ETHC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2 AM $0.00116
+0.63%
$-- $2,018
Sep 3, 1 AM $0.00116
+0.09%
$-- $2,015
Sep 3, 12 AM $0.00115
-0.11%
$-- $2,009
Sep 2, 11 PM $0.00116
+0.71%
$-- $1,906
Sep 2, 10 PM $0.00115
-0.09%
$-- $1,938
Sep 2, 9 PM $0.00115
+0.02%
$-- $1,982
Sep 2, 6 PM $0.00115
+0.13%
$-- $2,000
Sep 2, 5 PM $0.00115
+0.68%
$-- $1,970
Sep 2, 4 PM $0.00114
+1.58%
$-- $1,809
Sep 2, 1 PM $0.00111
-0.02%
$-- $1,694
Sep 2, 12 PM $0.00111
+0.04%
$-- $1,681
Sep 2, 11 AM $0.00111
+0.14%
$-- $1,637
Sep 2, 9 AM $0.00111
+0.55%
$-- $1,662
Sep 2, 8 AM $0.00111
-0.20%
$-- $1,381
Sep 2, 7 AM $0.00112
+0.17%
$-- $1,399
Sep 2, 6 AM $0.00112
+0.12%
$-- $1,380
Sep 2, 5 AM $0.00112
+0.00%
$-- $1,359
Sep 2, 4 AM $0.00112
+0.00%
$-- $1,361
Sep 2, 3 AM $0.00112
+0.29%
$-- $1,366
Sep 2, 2 AM $0.00111
+0.63%
$-- $1,213
Sep 2, 1 AM $0.0011
-0.76%
$-- $1,242
Sep 2, 12 AM $0.00111
-0.39%
$-- $1,230
Sep 1, 11 PM $0.00111
+0.55%
$-- $1,235
Sep 1, 10 PM $0.00111
-0.04%
$-- $1,265
Sep 1, 9 PM $0.00111
-0.08%
$-- $1,256
Sep 1, 8 PM $0.00111
+0.01%
$-- $1,233
Sep 1, 7 PM $0.00111
+0.31%
$-- $1,233
Sep 1, 6 PM $0.00111
+0.00%
$-- $1,227
Sep 1, 5 PM $0.00111
-0.40%
$-- $1,224
Sep 1, 4 PM $0.00111
+2.16%
$-- $1,285
Sep 1, 12 PM $0.00109
-0.41%
$-- $1,324
Sep 1, 10 AM $0.0011
-0.06%
$-- $1,306
Sep 1, 9 AM $0.0011
+0.36%
$-- $1,276
Sep 1, 8 AM $0.0011
+0.00%
$-- $1,289
Sep 1, 7 AM $0.0011
-0.03%
$-- $1,283
Sep 1, 6 AM $0.00111
-0.25%
$-- $1,275
Sep 1, 5 AM $0.0011
+0.00%
$-- $1,281
Sep 1, 4 AM $0.0011
-0.03%
$-- $1,279
Sep 1, 3 AM $0.0011
+0.06%
$-- $1,394
Sep 1, 2 AM $0.0011
+0.19%
$-- $1,388
Sep 1, 1 AM $0.0011
-0.33%
$-- $1,394
Sep 1, 12 AM $0.0011
+0.31%
$-- $1,392
Aug 31, 11 PM $0.0011
+0.24%
$-- $1,716
Aug 31, 10 PM $0.0011
-0.18%
$-- $1,664
Aug 31, 9 PM $0.0011
+0.00%
$-- $1,613
Aug 31, 8 PM $0.0011
+0.00%
$-- $1,631
Aug 31, 7 PM $0.0011
+0.00%
$-- $1,630
Aug 31, 6 PM $0.0011
+0.00%
$-- $1,624
Aug 31, 5 PM $0.0011
+0.53%
$-- $1,643
Aug 31, 4 PM $0.00109
+2.36%
$-- $1,562