ETH Core Ecosystem Token Historical Data

ETHC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 4 PM $0.00109
+2.36%
$-- $1,562
Aug 31, 3 PM $0.00107
+0.04%
$-- $1,601
Aug 31, 2 PM $0.00106
+0.00%
$-- $1,580
Aug 31, 1 PM $0.00106
-0.31%
$-- $1,581
Aug 31, 12 PM $0.00106
+0.00%
$-- $1,538
Aug 31, 9 AM $0.00106
+0.00%
$-- $1,578
Aug 31, 8 AM $0.00106
+0.00%
$-- $1,569
Aug 31, 7 AM $0.00105
+0.00%
$-- $1,583
Aug 31, 6 AM $0.00105
-0.02%
$-- $1,604
Aug 31, 5 AM $0.00105
+0.00%
$-- $1,564
Aug 31, 4 AM $0.00104
+0.15%
$-- $1,595
Aug 31, 3 AM $0.00104
+0.34%
$-- $1,520
Aug 31, 2 AM $0.00103
-0.22%
$-- $1,485
Aug 31, 1 AM $0.00104
+0.00%
$-- $1,492
Aug 31, 12 AM $0.00104
+1.12%
$-- $1,528
Aug 30, 11 PM $0.00103
-1.64%
$-- $1,283
Aug 30, 8 PM $0.00106
+0.00%
$-- $1,349
Aug 30, 7 PM $0.00106
-0.32%
$-- $1,380
Aug 30, 6 PM $0.00107
+0.48%
$-- $1,439
Aug 30, 5 PM $0.00106
-0.75%
$-- $1,443
Aug 30, 4 PM $0.00107
+2.90%
$-- $1,500
Aug 30, 1 PM $0.00102
+0.10%
$-- $1,283
Aug 30, 10 AM $0.00102
+0.00%
$-- $1,274
Aug 30, 9 AM $0.00102
+0.00%
$-- $1,274
Aug 30, 8 AM $0.00102
+0.00%
$-- $1,259
Aug 30, 7 AM $0.00102
+0.00%
$-- $1,257
Aug 30, 6 AM $0.00102
+0.04%
$-- $1,245
Aug 30, 5 AM $0.00102
+0.04%
$-- $1,256
Aug 30, 4 AM $0.00101
-0.02%
$-- $1,331
Aug 30, 3 AM $0.00101
+0.06%
$-- $1,323
Aug 30, 2 AM $0.00101
-0.08%
$-- $1,351
Aug 30, 1 AM $0.00101
+0.07%
$-- $1,348
Aug 30, 12 AM $0.00101
+0.37%
$-- $1,312
Aug 29, 11 PM $0.00101
+0.29%
$-- $1,293
Aug 29, 10 PM $0.00101
+0.00%
$-- $1,279
Aug 29, 9 PM $0.00101
+0.00%
$-- $1,263
Aug 29, 8 PM $0.00101
-0.13%
$-- $1,237
Aug 29, 7 PM $0.00101
+0.26%
$-- $1,220
Aug 29, 6 PM $0.001
+0.33%
$-- $1,176
Aug 29, 5 PM $0.001
+0.05%
$-- $1,186
Aug 29, 4 PM $0.001
+2.10%
$-- $1,198
Aug 29, 12 PM $0.000975
+0.00%
$-- $1,128
Aug 29, 11 AM $0.000974
+0.01%
$-- $1,126
Aug 29, 9 AM $0.000974
+0.00%
$-- $1,114
Aug 29, 7 AM $0.000973
+0.00%
$-- $1,117
Aug 29, 6 AM $0.000973
+0.10%
$-- $1,101
Aug 29, 5 AM $0.000975
-0.01%
$-- $1,125
Aug 29, 4 AM $0.000975
+0.38%
$-- $1,023
Aug 29, 3 AM $0.00097
-0.11%
$-- $1,033
Aug 29, 2 AM $0.000971
+0.11%
$-- $1,056