ETH Core Ecosystem Token Historical Data

ETHC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 29, 1 AM $0.000972
+0.10%
$-- $1,046
Aug 29, 12 AM $0.000971
+0.13%
$-- $1,071
Aug 28, 10 PM $0.000969
+0.70%
$-- $1,077
Aug 28, 9 PM $0.000963
+0.18%
$-- $1,119
Aug 28, 8 PM $0.000964
+0.00%
$-- $1,121
Aug 28, 7 PM $0.000965
+0.30%
$-- $1,100
Aug 28, 6 PM $0.000959
+0.00%
$-- $1,088
Aug 28, 5 PM $0.000965
-0.14%
$-- $1,104
Aug 28, 4 PM $0.000966
+2.33%
$-- $1,127
Aug 28, 11 AM $0.00097
+0.00%
$-- $1,085
Aug 28, 8 AM $0.000966
+0.00%
$-- $1,098
Aug 28, 7 AM $0.000967
+0.00%
$-- $1,099
Aug 28, 6 AM $0.000968
+0.00%
$-- $1,104
Aug 28, 5 AM $0.000967
+0.54%
$-- $1,098
Aug 28, 4 AM $0.000963
+0.00%
$-- $1,082
Aug 28, 3 AM $0.000963
+0.02%
$-- $1,136
Aug 28, 2 AM $0.000966
-0.04%
$-- $1,136
Aug 28, 1 AM $0.000973
+0.15%
$-- $1,136
Aug 28, 12 AM $0.000971
+0.45%
$-- $1,095
Aug 27, 11 PM $0.000967
-0.06%
$-- $1,044
Aug 27, 10 PM $0.000968
+0.42%
$-- $1,023
Aug 27, 8 PM $0.000962
+0.07%
$-- $1,025
Aug 27, 6 PM $0.000959
+0.00%
$-- $1,028
Aug 27, 5 PM $0.000967
+0.10%
$-- $1,017
Aug 27, 4 PM $0.000968
+1.99%
$-- $1,027
Aug 27, 10 AM $0.000942
-0.02%
$-- $1,055
Aug 27, 8 AM $0.000952
+0.59%
$-- $1,058
Aug 27, 6 AM $0.000934
-0.12%
$-- $1,052
Aug 27, 5 AM $0.000936
+0.22%
$-- $1,044
Aug 27, 4 AM $0.000934
+0.11%
$-- $1,033
Aug 27, 2 AM $0.000934
+0.00%
$-- $921
Aug 27, 1 AM $0.000932
+0.00%
$-- $953
Aug 27, 12 AM $0.000938
+0.02%
$-- $1,000
Aug 26, 11 PM $0.000937
+0.65%
$-- $982
Aug 26, 10 PM $0.000932
-0.41%
$-- $987
Aug 26, 9 PM $0.000933
+0.38%
$-- $980
Aug 26, 8 PM $0.00092
-0.23%
$-- $916
Aug 26, 5 PM $0.000918
+0.83%
$-- $986
Aug 26, 4 PM $0.00091
+1.74%
$-- $976
Aug 26, 3 PM $0.000895
+0.00%
$-- $975
Aug 26, 2 PM $0.000898
+0.00%
$-- $978
Aug 26, 12 PM $0.000896
-0.38%
$-- $984
Aug 26, 11 AM $0.000898
+0.00%
$-- $967
Aug 26, 10 AM $0.000899
+0.00%
$-- $963
Aug 26, 8 AM $0.000898
+0.00%
$-- $1,015
Aug 26, 7 AM $0.0009
+0.00%
$-- $1,020
Aug 26, 5 AM $0.000899
+0.00%
$-- $1,037
Aug 26, 3 AM $0.000899
-0.01%
$-- $1,055
Aug 26, 2 AM $0.000899
-0.07%
$-- $1,057
Aug 26, 1 AM $0.000895
+0.15%
$-- $1,092