TittieCoin Historical Data

TTC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 29, 2016 $0.0000291
+0.00%
$-- $971
Dec 28, 2016 $0.0000292
+0.00%
$-- $972
Dec 27, 2016 $0.0000278
+0.00%
$-- $926
Dec 26, 2016 $0.0000269
+0.00%
$-- $898
Dec 25, 2016 $0.0000267
+0.00%
$-- $891
Dec 24, 2016 $0.0000267
+0.00%
$-- $891
Dec 23, 2016 $0.0000275
+0.00%
$-- $917
Dec 22, 2016 $0.0000258
+0.00%
$-- $860
Dec 21, 2016 $0.0000249
+0.00%
$-- $829
Dec 20, 2016 $0.000024
+0.00%
$-- $799
Dec 19, 2016 $0.0000237
+0.00%
$-- $790
Dec 18, 2016 $0.0000237
+0.00%
$-- $789
Dec 17, 2016 $0.0000236
+0.00%
$-- $787
Dec 16, 2016 $0.0000235
+0.00%
$-- $782
Dec 15, 2016 $0.0000233
+0.00%
$-- $775
Dec 14, 2016 $0.0000233
+0.00%
$-- $777
Dec 13, 2016 $0.0000234
+0.00%
$-- $779
Dec 12, 2016 $0.0000234
+0.00%
$-- $778
Dec 11, 2016 $0.000023
+0.00%
$-- $768
Dec 10, 2016 $0.0000232
+0.00%
$-- $774
Dec 9, 2016 $0.0000231
+0.00%
$-- $770
Dec 8, 2016 $0.0000231
+0.00%
$-- $768
Dec 7, 2016 $0.000023
+0.00%
$-- $766
Dec 6, 2016 $0.0000228
+0.00%
$-- $758
Dec 5, 2016 $0.0000226
+0.00%
$-- $754
Dec 4, 2016 $0.000023
+0.00%
$-- $766
Dec 3, 2016 $0.0000229
+0.00%
$-- $764
Dec 2, 2016 $0.0000231
+0.00%
$-- $771
Dec 1, 2016 $0.0000226
+0.00%
$-- $753
Nov 30, 2016 $0.0000223
+0.00%
$-- $742
Nov 29, 2016 $0.000022
+0.00%
$-- $733
Nov 28, 2016 $0.000022
+0.00%
$-- $733
Nov 27, 2016 $0.0000219
+0.00%
$-- $729
Nov 26, 2016 $0.000022
+0.00%
$-- $734
Nov 25, 2016 $0.0000222
+0.00%
$-- $740
Nov 24, 2016 $0.0000221
+0.00%
$-- $735
Nov 23, 2016 $0.0000222
+0.00%
$-- $741
Nov 22, 2016 $0.0000225
+0.00%
$-- $749
Nov 21, 2016 $0.0000221
+0.00%
$-- $736
Nov 20, 2016 $0.0000219
+0.00%
$-- $729
Nov 19, 2016 $0.0000224
+0.00%
$-- $748
Nov 18, 2016 $0.0000224
+0.00%
$-- $747
Nov 17, 2016 $0.0000221
+0.00%
$-- $738
Nov 16, 2016 $0.0000222
+0.00%
$-- $740
Nov 15, 2016 $0.0000213
+0.00%
$-- $711
Nov 14, 2016 $0.0000211
+0.00%
$-- $705
Nov 13, 2016 $0.0000211
+0.00%
$-- $702
Nov 12, 2016 $0.0000211
+0.00%
$-- $704
Nov 11, 2016 $0.0000214
+0.00%
$-- $715
Nov 10, 2016 $0.0000214
+0.00%
$-- $715