TittieCoin Historical Data

TTC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 25, 2015 $0.0000131
+0.00%
$-- $328
Nov 24, 2015 $0.0₅637
+0.00%
$-- $318
Nov 23, 2015 $0.0₅644
+0.00%
$-- $322
Nov 22, 2015 $0.0₅968
+0.00%
$-- $323
Nov 21, 2015 $0.0₅649
+0.00%
$-- $325
Nov 20, 2015 $0.0₅642
+0.00%
$-- $321
Nov 19, 2015 $0.0₅975
+0.00%
$-- $325
Nov 18, 2015 $0.0000101
+0.00%
$-- $336
Nov 17, 2015 $0.00001
+0.00%
$-- $334
Nov 16, 2015 $0.0₅991
+0.00%
$-- $330
Nov 15, 2015 $0.0₅952
+0.00%
$-- $317
Nov 14, 2015 $0.0₅995
+0.00%
$-- $332
Nov 13, 2015 $0.0000134
+0.00%
$-- $334
Nov 12, 2015 $0.00001
+0.00%
$-- $334
Nov 11, 2015 $0.0000122
+0.00%
$-- $305
Nov 10, 2015 $0.0000101
+0.00%
$-- $337
Nov 9, 2015 $0.0000152
+0.00%
$-- $380
Nov 8, 2015 $0.0000149
+0.00%
$-- $372
Nov 7, 2015 $0.0000154
+0.00%
$-- $385
Nov 6, 2015 $0.0000148
+0.00%
$-- $370
Nov 5, 2015 $0.0000153
+0.00%
$-- $383
Nov 4, 2015 $0.000016
+0.00%
$-- $401
Nov 3, 2015 $0.0000159
+0.00%
$-- $396
Nov 2, 2015 $0.0000144
+0.00%
$-- $359
Nov 1, 2015 $0.0000129
+0.00%
$-- $323
Oct 31, 2015 $0.0000124
+0.00%
$-- $311
Oct 30, 2015 $0.0000164
+0.00%
$-- $327
Oct 29, 2015 $0.0₅941
+0.00%
$-- $314
Oct 28, 2015 $0.0₅911
+0.00%
$-- $304
Oct 27, 2015 $0.0₅884
+0.00%
$-- $295
Oct 26, 2015 $0.0000114
+0.00%
$-- $285
Oct 25, 2015 $0.0₅864
+0.00%
$-- $288
Oct 24, 2015 $0.0000113
+0.00%
$-- $283
Oct 23, 2015 $0.0₅831
+0.00%
$-- $277
Oct 22, 2015 $0.000011
+0.00%
$-- $274
Oct 21, 2015 $0.0₅801
+0.00%
$-- $267
Oct 20, 2015 $0.0₅809
+0.00%
$-- $270
Oct 19, 2015 $0.0000105
+0.00%
$-- $264
Oct 18, 2015 $0.0000105
+0.00%
$-- $262
Oct 17, 2015 $0.0000108
+0.00%
$-- $270
Oct 16, 2015 $0.0000105
+0.00%
$-- $263
Oct 15, 2015 $0.0000127
+0.00%
$-- $254
Oct 14, 2015 $0.0000101
+0.00%
$-- $252
Oct 13, 2015 $0.0₅995
+0.00%
$-- $249
Oct 12, 2015 $0.0₅981
+0.00%
$-- $245
Oct 11, 2015 $0.0₅991
+0.00%
$-- $248
Oct 10, 2015 $0.0₅981
+0.00%
$-- $245
Oct 9, 2015 $0.0₅732
+0.00%
$-- $244
Oct 8, 2015 $0.0₅728
+0.00%
$-- $243
Oct 7, 2015 $0.0₅972
+0.00%
$-- $243