TittieCoin Historical Data

TTC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 2015 $0.0000124
+0.00%
$-- $249
Jun 27, 2015 $0.0000125
+0.00%
$-- $251
Jun 26, 2015 $0.0000146
+0.00%
$-- $243
Jun 25, 2015 $0.0000121
+0.00%
$-- $243
Jun 24, 2015 $0.000012
+0.00%
$-- $241
Jun 23, 2015 $0.0000122
+0.00%
$-- $244
Jun 22, 2015 $0.0000149
+0.00%
$-- $247
Jun 21, 2015 $0.0000146
+0.00%
$-- $244
Jun 20, 2015 $0.0000147
+0.00%
$-- $245
Jun 19, 2015 $0.0000122
+0.00%
$-- $244
Jun 18, 2015 $0.0000124
+0.00%
$-- $248
Jun 17, 2015 $0.0000148
+0.00%
$-- $247
Jun 16, 2015 $0.0000125
+0.00%
$-- $250
Jun 15, 2015 $0.0000166
+0.00%
$-- $237
Jun 14, 2015 $0.0000187
+0.00%
$-- $234
Jun 13, 2015 $0.0000116
+0.00%
$-- $232
Jun 12, 2015 $0.0000115
+0.00%
$-- $230
Jun 11, 2015 $0.0000115
+0.00%
$-- $230
Jun 10, 2015 $0.0₅915
+0.00%
$-- $229
Jun 9, 2015 $0.0000115
+0.00%
$-- $230
Jun 8, 2015 $0.0₅914
+0.00%
$-- $229
Jun 7, 2015 $0.0000112
+0.00%
$-- $223
Jun 6, 2015 $0.0₅899
+0.00%
$-- $225
Jun 5, 2015 $0.0000113
+0.00%
$-- $225
Jun 4, 2015 $0.0000112
+0.00%
$-- $224
Jun 3, 2015 $0.0000113
+0.00%
$-- $226
Jun 2, 2015 $0.0₅903
+0.00%
$-- $226
Jun 1, 2015 $0.0000134
+0.00%
$-- $223
May 31, 2015 $0.0000115
+0.00%
$-- $230
May 30, 2015 $0.0₅933
+0.00%
$-- $233
May 29, 2015 $0.0000142
+0.00%
$-- $237
May 28, 2015 $0.0000119
+0.00%
$-- $237
May 27, 2015 $0.0000119
+0.00%
$-- $237
May 26, 2015 $0.0₅951
+0.00%
$-- $238
May 25, 2015 $0.0₅95
+0.00%
$-- $237
May 24, 2015 $0.000012
+0.00%
$-- $241
May 23, 2015 $0.000012
+0.00%
$-- $239
May 22, 2015 $0.000012
+0.00%
$-- $240
May 21, 2015 $0.0000118
+0.00%
$-- $235
May 20, 2015 $0.000014
+0.00%
$-- $234
May 19, 2015 $0.0000116
+0.00%
$-- $232
May 18, 2015 $0.0000116
+0.00%
$-- $233
May 17, 2015 $0.0000142
+0.00%
$-- $236
May 16, 2015 $0.0000142
+0.00%
$-- $236
May 15, 2015 $0.0000119
+0.00%
$-- $237
May 14, 2015 $0.0₅948
+0.00%
$-- $237
May 13, 2015 $0.0₅946
+0.00%
$-- $236
May 12, 2015 $0.0₅966
+0.00%
$-- $242
May 11, 2015 $0.0₅967
+0.00%
$-- $242
May 10, 2015 $0.0₅96
+0.00%
$-- $240