TittieCoin Historical Data

TTC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18 $ 0.0000121
+4.59%
$ -- $ 2,762
Jan 11 $ 0.0000115
-14.59%
$ -- $ 2,894
Jan 4 $ 0.0₅892
+2.88%
$ -- $ 3,100
Dec 28 $ 0.0₅861
+2.02%
$ -- $ 3,009
Dec 21 $ 0.0₅845
-3.43%
$ -- $ 3,062
Dec 14 $ 0.0000132
+49.89%
$ -- $ 3,180
Dec 7 $ 0.0000174
+120.41%
$ -- $ 2,953
Nov 30 $ 0.0000118
+56.08%
$ -- $ 2,602
Nov 23 $ 0.0₅742
+15.22%
$ -- $ 2,408
Nov 16 $ 0.0₅968
-2.32%
$ -- $ 2,294
Nov 9 $ 0.0₅952
-37.41%
$ -- $ 2,338
Nov 2 $ 0.0000149
+3.41%
$ -- $ 2,666
Oct 26 $ 0.0000129
+13.23%
$ -- $ 2,158
Oct 19 $ 0.0₅864
-18.10%
$ -- $ 1,922
Oct 12 $ 0.0000105
+6.73%
$ -- $ 1,795
Oct 5 $ 0.0₅991
+3.12%
$ -- $ 1,709
Sep 28 $ 0.0₅953
+32.92%
$ -- $ 1,662
Sep 21 $ 0.0₅93
+2.76%
$ -- $ 1,622
Sep 14 $ 0.0₅924
+0.43%
$ -- $ 1,615
Sep 7 $ 0.0₅691
-27.87%
$ -- $ 1,664
Aug 31 $ 0.0₅959
+4.47%
$ -- $ 1,615
Aug 24 $ 0.0₅914
+8.04%
$ -- $ 1,568
Aug 17 $ 0.0000113
+10.20%
$ -- $ 1,653
Aug 10 $ 0.0000103
-21.94%
$ -- $ 1,846
Aug 3 $ 0.0000132
+17.14%
$ -- $ 1,926
Jul 27 $ 0.0000141
+20.05%
$ -- $ 2,008
Jul 20 $ 0.0₅875
-36.96%
$ -- $ 1,974
Jul 13 $ 0.0000137
-5.92%
$ -- $ 1,964
Jul 6 $ 0.0000155
+15.39%
$ -- $ 1,959
Jun 29 $ 0.0000162
+26.15%
$ -- $ 1,820
Jun 22 $ 0.0000124
-16.23%
$ -- $ 1,717
Jun 15 $ 0.0000146
-11.69%
$ -- $ 1,716
Jun 8 $ 0.0000187
+104.59%
$ -- $ 1,613
Jun 1 $ 0.0000112
-16.58%
$ -- $ 1,572
May 25 $ 0.0000115
+20.95%
$ -- $ 1,650
May 18 $ 0.000012
+3.61%
$ -- $ 1,654
May 11 $ 0.0000142
+46.64%
$ -- $ 1,666
May 4 $ 0.0₅96
+33.89%
$ -- $ 1,668
Apr 27 $ 0.0₅96
+4.80%
$ -- $ 1,624
Apr 20 $ 0.0₅875
-21.94%
$ -- $ 1,603
Apr 13 $ 0.0000112
-0.27%
$ -- $ 1,561
Apr 6 $ 0.0000142
-20.73%
$ -- $ 1,703
Mar 30 $ 0.0000156
+57.85%
$ -- $ 1,757
Mar 23 $ 0.0000121
-8.82%
$ -- $ 1,748
Mar 16 $ 0.0000107
-7.57%
$ -- $ 1,883
Mar 9 $ 0.0000114
-1.72%
$ -- $ 2,025
Mar 2 $ 0.000011
-19.80%
$ -- $ 1,924
Feb 23 $ 0.0000129
-32.50%
$ -- $ 1,717
Feb 16 $ 0.0000141
+49.95%
$ -- $ 1,681
Feb 9 $ 0.0₅933
+5.90%
$ -- $ 1,609