TittieCoin Historical Data

TTC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2018 $ 0.00125
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00127
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00161
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00175
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00186
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00184
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00205
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00242
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00241
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00218
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00253
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00307
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00401
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00304
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00177
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0012
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00152
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00204
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0024
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00284
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00261
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00252
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00311
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00357
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0039
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00237
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00111
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000994
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000924
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000844
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000811
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000648
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000667
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000539
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000527
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00062
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00057
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000506
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000594
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000671
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00053
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000273
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000305
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000275
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000344
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000323
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000336
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00033
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000333
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000389
+0.00%
$ -- $ 16,537