SSS Historical Data

SSS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000508
+0.00%
$ -- $ 21,779
Today, at 12 AM $ 0.0000508
+1.67%
$ -- $ 21,779
Yesterday, at 11 PM $ 0.0000501
-0.02%
$ -- $ 21,768
Yesterday, at 10 PM $ 0.0000495
+0.55%
$ -- $ 21,935
Yesterday, at 7 PM $ 0.000047
+0.00%
$ -- $ 22,967
Yesterday, at 6 PM $ 0.000046
-0.71%
$ -- $ 24,266
Yesterday, at 5 PM $ 0.0000455
-6.18%
$ -- $ 33,047
Yesterday, at 4 PM $ 0.0000484
-0.26%
$ -- $ 32,883
Yesterday, at 3 PM $ 0.0000475
+5.79%
$ -- $ 31,249
Yesterday, at 2 PM $ 0.0000444
-1.43%
$ -- $ 30,891
Yesterday, at 1 PM $ 0.0000457
-1.76%
$ -- $ 30,637
Yesterday, at 12 PM $ 0.0000464
+2.47%
$ -- $ 30,623
Yesterday, at 11 AM $ 0.0000445
+0.42%
$ -- $ 28,247
Yesterday, at 8 AM $ 0.0000513
+12.97%
$ -- $ 24,832
Yesterday, at 7 AM $ 0.0000454
+10.88%
$ -- $ 18,866
Yesterday, at 6 AM $ 0.0000411
-2.06%
$ -- $ 17,737
Yesterday, at 5 AM $ 0.0000416
+16.00%
$ -- $ 17,104
Yesterday, at 4 AM $ 0.0000358
+4.81%
$ -- $ 16,402
Yesterday, at 3 AM $ 0.0000349
-0.73%
$ -- $ 12,992
Yesterday, at 2 AM $ 0.0000358
-3.28%
$ -- $ 12,894
Yesterday, at 1 AM $ 0.0000364
+0.91%
$ -- $ 12,523
Yesterday, at 12 AM $ 0.000036
+1.40%
$ -- $ 12,350
Download