Coinranking
SSS Historical Data
SSS
Page 2
| Date | | | ||
|---|---|---|---|---|
| 1:11 PM | $ 0.0000462 | +0.00% | ||
| 1:10 PM | $ 0.0000462 | +0.00% | ||
| 1:05 PM | $ 0.0000463 | +0.00% | ||
| 1:04 PM | $ 0.0000466 | +0.00% | ||
| 12:54 PM | $ 0.0000464 | +0.00% | ||
| 12:51 PM | $ 0.0000463 | +0.06% | ||
| 12:36 PM | $ 0.0000458 | +0.00% | ||
| 12:35 PM | $ 0.0000473 | -2.64% | ||
| 12:33 PM | $ 0.0000503 | -4.77% | ||
| 12:32 PM | $ 0.0000529 | -1.34% | ||
| 12:31 PM | $ 0.0000555 | +0.00% | ||
| 12:27 PM | $ 0.0000555 | +0.16% | ||
| 12:24 PM | $ 0.0000551 | +0.00% | ||
| 12:21 PM | $ 0.0000541 | +0.00% | ||
| 12:20 PM | $ 0.0000538 | +0.00% | ||
| 12:19 PM | $ 0.0000497 | -2.44% | ||
| 12:18 PM | $ 0.0000497 | +0.00% | ||
| 12:16 PM | $ 0.0000469 | +1.21% | ||
| 12:15 PM | $ 0.0000452 | +0.00% | ||
| 12:10 PM | $ 0.0000453 | +0.00% | ||
| 12:06 PM | $ 0.0000454 | +0.00% | ||
| 12:05 PM | $ 0.0000453 | +0.00% | ||
| 11:59 AM | $ 0.0000445 | +0.00% | ||
| 11:58 AM | $ 0.0000443 | +0.00% | ||
| 8:47 AM | $ 0.0000513 | +0.00% | ||
| 8:46 AM | $ 0.0000502 | +4.16% | ||
| 8:45 AM | $ 0.000048 | +0.00% | ||
| 8:44 AM | $ 0.000048 | +0.00% | ||
| 8:43 AM | $ 0.0000482 | +0.00% | ||
| 8:42 AM | $ 0.000048 | +0.00% | ||
| 8:40 AM | $ 0.000048 | -1.83% | ||
| 8:39 AM | $ 0.0000492 | +0.00% | ||
| 8:38 AM | $ 0.0000492 | +0.00% | ||
| 8:37 AM | $ 0.0000492 | +0.00% | ||
| 8:36 AM | $ 0.0000492 | +0.00% | ||
| 8:35 AM | $ 0.0000486 | +2.08% | ||
| 8:34 AM | $ 0.0000476 | +0.00% | ||
| 8:33 AM | $ 0.0000508 | +1.80% | ||
| 8:31 AM | $ 0.0000495 | +0.01% | ||
| 8:30 AM | $ 0.0000494 | +0.00% | ||
| 8:29 AM | $ 0.0000532 | +0.00% | ||
| 8:28 AM | $ 0.0000511 | -7.01% | ||
| 8:27 AM | $ 0.0000592 | +0.00% | ||
| 8:26 AM | $ 0.0000592 | -0.13% | ||
| 8:25 AM | $ 0.0000593 | -6.83% | ||
| 8:24 AM | $ 0.0000643 | -3.11% | ||
| 8:23 AM | $ 0.0000629 | +23.33% | ||
| 8:22 AM | $ 0.000051 | +5.20% | ||
| 8:21 AM | $ 0.0000485 | +1.22% | ||
| 8:20 AM | $ 0.0000459 | +1.06% | ||