TRRXITTE International Historical Data

TRRXITTE
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000518
+2.31%
$ -- $ 8
Jan 27 $ 0.000507
-44.13%
$ 50,650 $ 78
Jan 20 $ 0.000931
-44.43%
$ 90,650 $ 167,355
Jan 13 $ 0.00297
-80.38%
$ 175,140 $ 463,429
Jan 6 $ 0.0293
+126.66%
$ 1.5 million $ 82
Dec 30 $ 0.0244
-2.76%
$ 1.75 million $ 284
Dec 23 $ 0.0275
+4.32%
$ 2.51 million $ 6
Dec 16 $ 0.0263
-9.78%
$ 2.68 million $ 14
Dec 9 $ 0.029
+15.88%
$ 2.9 million $ 39
Dec 2 $ 0.025
+93.07%
$ 2.5 million $ 81
Nov 25 $ 0.013
-15.91%
$ 1.3 million $ 7,046
Nov 18 $ 0.0131
+12.02%
$ 1.54 million $ 9
Nov 11 $ 0.012
+33.77%
$ 1.17 million $ 19
Nov 4 $ 0.00901
+0.61%
$ 896,957 $ 4
Oct 28 $ 0.00896
-10.26%
$ 895,960 $ 5
Oct 21 $ 0.0101
-13.20%
$ 998,390 $ 11
Oct 14 $ 0.0116
-16.75%
$ 1.16 million $ 74
Oct 7 $ 0.0141
-8.45%
$ 1.4 million $ 12
Sep 30 $ 0.0187
-3.84%
$ 1.54 million $ 14
Sep 23 $ 0.0193
+39.27%
$ 1.95 million $ 10
Sep 16 $ 0.0114
-27.28%
$ 1.39 million $ 363
Sep 9 $ 0.0168
-13.64%
$ 1.56 million $ 31,382
Sep 2 $ 0.0198
-40.77%
$ 1.96 million $ 7
Aug 26 $ 0.0335
+99.94%
$ 3.35 million $ 232
Aug 19 $ 0.0325
-59.89%
$ 1.66 million $ 493
Aug 12 $ 0.0861
-46.03%
$ 8.1 million $ 458,506
Aug 5 $ 0.161
-16.73%
$ 15.95 million $ 823,776
Jul 29 $ 0.193
+15.00%
$ 19.33 million $ 769,752
Jul 22 $ 0.167
-6.50%
$ 16.76 million $ 79,113
Jul 15 $ 0.181
-0.85%
$ 18.1 million $ 10
Jul 8 $ 0.184
+2.21%
$ 18.22 million $ 26
Jul 1 $ 0.178
-7.37%
$ 18.05 million $ 14
Jun 24 $ 0.176
-5.50%
$ 19.2 million $ 7
Jun 17 $ 0.188
-4.02%
$ -- $ 16
Jun 10 $ 0.197
+21.08%
$ 19.59 million $ 145
Jun 3 $ 0.162
-4.27%
$ 16.29 million $ 17
May 27 $ 0.169
+6.47%
$ 16.9 million $ 38
May 20 $ 0.161
+2.47%
$ 15.87 million $ 16
May 13 $ 0.158
-10.88%
$ 15.75 million $ 23
May 6 $ 0.176
-16.40%
$ 17.68 million $ 199,039
Apr 29 $ 0.212
+3.36%
$ 21.02 million $ 18
Apr 22 $ 0.212
-2.96%
$ 20.47 million $ 18
Apr 15 $ 0.217
+18.90%
$ 21.81 million $ 53
Apr 8 $ 0.18
-15.33%
$ 18.24 million $ 7,162
Apr 1 $ 0.209
-15.74%
$ 21.23 million $ 9,586
Download