TRRXITTE International Historical Data

TRRXITTE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00998
-1.07%
$ 998,390 $ 1
Oct 26, 2024 $ 0.0101
-12.86%
$ 1.01 million $ 4
Oct 25, 2024 $ 0.0116
-0.73%
$ 1.16 million $ 1
Oct 24, 2024 $ 0.0117
+0.36%
$ 1.17 million $ 1
Oct 23, 2024 $ 0.0116
-0.01%
$ 1.16 million $ 2
Oct 22, 2024 $ 0.0116
-0.35%
$ 1.16 million $ 2
Oct 21, 2024 $ 0.0117
+0.34%
$ 1.17 million $ 2
Oct 20, 2024 $ 0.0116
-0.34%
$ 1.16 million $ 2
Oct 19, 2024 $ 0.0117
-0.76%
$ 1.17 million $ 2
Oct 18, 2024 $ 0.0118
+0.00%
$ 1.18 million $ 2
Oct 17, 2024 $ 0.0118
+0.00%
$ 1.18 million $ 2
Oct 16, 2024 $ 0.0118
+0.00%
$ 1.18 million $ 2
Oct 15, 2024 $ 0.0118
-16.78%
$ 1.18 million $ 62
Oct 14, 2024 $ 0.0141
+1.15%
$ 1.41 million $ 2
Oct 13, 2024 $ 0.014
-0.66%
$ 1.4 million $ 2
Oct 12, 2024 $ 0.0141
-1.29%
$ 1.41 million $ 2
Oct 11, 2024 $ 0.0142
+0.00%
$ 1.42 million $ 2
Oct 10, 2024 $ 0.0142
-6.40%
$ 1.42 million $ 3
Oct 9, 2024 $ 0.0152
-0.91%
$ 1.52 million $ 2
Oct 8, 2024 $ 0.0154
+0.00%
$ 1.54 million $ 2
Oct 7, 2024 $ 0.0154
+0.00%
$ 1.54 million $ 2
Oct 6, 2024 $ 0.0154
-17.94%
$ 1.54 million $ 7
Oct 5, 2024 $ 0.0187
-1.87%
$ 1.87 million $ 2
Oct 4, 2024 $ 0.0191
+0.66%
$ 1.91 million $ 2
Oct 3, 2024 $ 0.0189
-1.29%
$ 1.89 million $ 2
Oct 2, 2024 $ 0.0192
+6.77%
$ 1.92 million $ 3
Oct 1, 2024 $ 0.018
+0.85%
$ 1.8 million $ 2
Sep 30, 2024 $ 0.0178
-8.41%
$ 1.78 million $ 3
Sep 29, 2024 $ 0.0195
+0.78%
$ 1.95 million $ 3
Sep 28, 2024 $ 0.0193
+0.00%
$ 1.93 million $ 2
Sep 27, 2024 $ 0.0193
-0.69%
$ 1.93 million $ 2
Sep 26, 2024 $ 0.0194
+1.45%
$ 1.94 million $ 2
Sep 25, 2024 $ 0.0192
-1.73%
$ 1.92 million $ 2
Sep 24, 2024 $ 0.0195
-1.01%
$ 1.95 million $ 2
Sep 23, 2024 $ 0.0197
+42.12%
$ 1.97 million $ 0
Sep 22, 2024 $ 0.0139
+22.03%
$ 1.39 million $ 6
Sep 21, 2024 $ 0.0114
+0.64%
$ 1.14 million $ 1
Sep 20, 2024 $ 0.0113
-15.87%
$ 1.13 million $ 4
Sep 19, 2024 $ 0.0134
-11.08%
$ 1.34 million $ 327
Sep 18, 2024 $ 0.0151
-5.48%
$ 1.51 million $ 16
Sep 17, 2024 $ 0.016
+0.00%
$ 1.6 million $ 2
Sep 16, 2024 $ 0.016
+2.18%
$ 1.6 million $ 12
Sep 15, 2024 $ 0.0156
-6.89%
$ 1.56 million $ 13
Sep 14, 2024 $ 0.0168
-8.45%
$ 1.68 million $ 6
Sep 13, 2024 $ 0.0183
-30.57%
$ 1.83 million $ 11,373
Sep 12, 2024 $ 0.0264
+36.83%
$ 2.64 million $ 19,998
Sep 11, 2024 $ 0.0193
+1.11%
$ 1.93 million $ 2
Sep 10, 2024 $ 0.0191
-1.03%
$ 1.91 million $ 2
Sep 9, 2024 $ 0.0193
-0.77%
$ 1.93 million $ 2
Sep 8, 2024 $ 0.0196
-0.51%
$ 1.96 million $ 2