TRRXITTE International Historical Data

TRRXITTE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.179
-0.88%
$ 17.88 million $ 1
Jul 18, 2024 $ 0.179
-0.21%
$ 17.86 million $ 1
Jul 17, 2024 $ 0.18
-0.92%
$ 18.04 million $ 3
Jul 16, 2024 $ 0.182
-0.93%
$ 18.21 million $ 1
Jul 15, 2024 $ 0.185
+1.72%
$ 18.55 million $ 1
Jul 14, 2024 $ 0.182
-1.26%
$ 18.22 million $ 2
Jul 13, 2024 $ 0.184
+7.05%
$ 18.45 million $ 10
Jul 12, 2024 $ 0.17
-6.10%
$ 17.05 million $ 10
Jul 11, 2024 $ 0.182
-0.11%
$ 18.16 million $ 1
Jul 10, 2024 $ 0.182
+1.35%
$ 18.18 million $ 1
Jul 9, 2024 $ 0.179
+0.55%
$ 17.94 million $ 1
Jul 8, 2024 $ 0.178
-1.16%
$ 17.84 million $ 2
Jul 7, 2024 $ 0.181
+1.52%
$ 18.05 million $ 2
Jul 6, 2024 $ 0.178
+0.29%
$ 17.78 million $ 2
Jul 5, 2024 $ 0.177
-2.37%
$ 17.73 million $ 7
Jul 4, 2024 $ 0.183
-2.06%
$ 18.27 million $ 2
Jul 3, 2024 $ 0.187
-0.61%
$ 18.66 million $ 2
Jul 2, 2024 $ 0.188
-1.03%
$ 18.77 million $ 1
Jul 1, 2024 $ 0.191
-0.39%
$ 18.96 million $ 2
Jun 30, 2024 $ 0.192
+9.02%
$ 19.2 million $ 3
Jun 29, 2024 $ 0.176
+0.45%
$ 17.61 million $ 1
Jun 28, 2024 $ 0.175
-0.38%
$ 17.53 million $ 1
Jun 27, 2024 $ 0.176
-2.04%
$ 17.6 million $ 2
Jun 26, 2024 $ 0.18
-2.52%
$ 17.96 million $ 2
Jun 25, 2024 $ 0.184
-1.15%
$ 18.42 million $ 1
Jun 20, 2024 $ 0.188
+0.02%
$ -- $ 5
Jun 19, 2024 $ 0.188
-4.73%
$ 18.8 million $ 5
Jun 18, 2024 $ 0.197
-0.07%
$ 19.73 million $ 3
Jun 17, 2024 $ 0.197
+0.77%
$ 19.74 million $ 3
Jun 16, 2024 $ 0.196
-0.70%
$ 19.59 million $ 1
Jun 15, 2024 $ 0.197
-10.48%
$ 19.73 million $ 8
Jun 14, 2024 $ 0.22
+39.56%
$ 22.04 million $ 127
Jun 13, 2024 $ 0.158
-1.47%
$ 15.79 million $ 2
Jun 12, 2024 $ 0.16
+0.58%
$ 16.02 million $ 3
Jun 11, 2024 $ 0.159
-2.07%
$ 15.93 million $ 3
Jun 10, 2024 $ 0.163
-0.17%
$ 16.27 million $ 2
Jun 9, 2024 $ 0.163
+0.73%
$ 16.29 million $ 3
Jun 8, 2024 $ 0.162
+0.00%
$ 16.18 million $ 2
Jun 7, 2024 $ 0.162
-1.21%
$ 16.18 million $ 2
Jun 6, 2024 $ 0.164
-0.73%
$ 16.38 million $ 2
Jun 5, 2024 $ 0.165
-3.09%
$ 16.5 million $ 4
Jun 4, 2024 $ 0.17
-0.36%
$ 17.03 million $ 3
Jun 3, 2024 $ 0.171
+1.15%
$ 17.09 million $ 3
Jun 2, 2024 $ 0.169
-4.11%
$ 16.9 million $ 10
Jun 1, 2024 $ 0.176
+0.48%
$ 17.62 million $ 3
May 31, 2024 $ 0.175
-0.60%
$ 17.54 million $ 2
May 30, 2024 $ 0.176
-0.01%
$ 17.65 million $ 3
May 29, 2024 $ 0.176
+0.01%
$ 17.61 million $ 3
May 28, 2024 $ 0.176
+10.01%
$ 17.61 million $ 16
May 27, 2024 $ 0.16
+0.85%
$ 16.01 million $ 2