TRRXITTE International Historical Data

TRRXITTE
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000518
+0.00%
$ -- $ 4
Feb 3, 2025 $ 0.000518
+2.31%
$ 51,820 $ 4
Feb 2, 2025 $ 0.000507
-11.42%
$ 50,650 $ 6
Feb 1, 2025 $ 0.000572
-10.56%
$ 57,180 $ 30
Jan 31, 2025 $ 0.00067
-21.63%
$ 67,000 $ 22
Jan 30, 2025 $ 0.000855
-2.39%
$ 85,490 $ 8
Jan 29, 2025 $ 0.000876
-2.21%
$ 87,580 $ 1
Jan 28, 2025 $ 0.000896
-1.20%
$ 89,560 $ 5
Jan 27, 2025 $ 0.000906
+0.00%
$ 90,650 $ 6
Jan 26, 2025 $ 0.000906
-2.65%
$ 90,650 $ 53
Jan 25, 2025 $ 0.000931
+1.35%
$ 93,120 $ 9
Jan 24, 2025 $ 0.000919
-9.47%
$ 91,880 $ 20
Jan 23, 2025 $ 0.00102
+10.75%
$ 101,500 $ 10,592
Jan 22, 2025 $ 0.000912
-26.69%
$ 91,220 $ 51,122
Jan 21, 2025 $ 0.00125
-6.72%
$ 125,000 $ 49,721
Jan 20, 2025 $ 0.00133
-20.66%
$ 132,960 $ 55,891
Jan 19, 2025 $ 0.00175
-40.75%
$ 175,140 $ 97,793
Jan 18, 2025 $ 0.00297
+0.03%
$ 296,910 $ 59,131
Jan 17, 2025 $ 0.00297
-77.00%
$ 296,810 $ 74,546
Jan 16, 2025 $ 0.0131
+0.44%
$ 1.31 million $ 157,893
Jan 15, 2025 $ 0.0131
-24.98%
$ 1.31 million $ 171,819
Jan 14, 2025 $ 0.0207
+0.89%
$ 2.07 million $ 2
Jan 13, 2025 $ 0.0205
+35.39%
$ 2.05 million $ 39
Jan 12, 2025 $ 0.015
-48.94%
$ 1.5 million $ 11
Jan 11, 2025 $ 0.0293
-19.98%
$ 2.93 million $ 1
Jan 10, 2025 $ 0.0366
+161.67%
$ 3.66 million $ 53
Jan 9, 2025 $ 0.014
-1.36%
$ 1.4 million $ 0
Jan 8, 2025 $ 0.0142
+10.92%
$ 1.42 million $ 4
Jan 7, 2025 $ 0.0129
+1.19%
$ 1.29 million $ 0
Jan 6, 2025 $ 0.0128
-1.05%
$ 1.28 million $ 24
Jan 5, 2025 $ 0.0175
-28.34%
$ 1.75 million $ 151
Jan 4, 2025 $ 0.0244
-3.17%
$ 2.44 million $ 20
Jan 3, 2025 $ 0.0252
+0.03%
$ 2.52 million $ 41
Jan 2, 2025 $ 0.0252
+0.68%
$ 2.52 million $ 96
Jan 1, 2025 $ 0.025
+0.00%
$ 2.5 million $ 106
Dec 31, 2024 $ 0.025
+0.00%
$ 2.5 million $ 21
Dec 30, 2024 $ 0.025
-0.29%
$ 2.5 million $ 0
Dec 29, 2024 $ 0.0251
-8.86%
$ 2.51 million $ 2
Dec 28, 2024 $ 0.0275
+6.60%
$ 2.75 million $ 2
Dec 27, 2024 $ 0.0258
-2.41%
$ 2.58 million $ 1
Dec 26, 2024 $ 0.0265
-1.27%
$ 2.65 million $ 2
Dec 25, 2024 $ 0.0268
-2.69%
$ 2.68 million $ 1
Dec 24, 2024 $ 0.0276
+0.04%
$ 2.76 million $ 1
Dec 23, 2024 $ 0.0278
+5.42%
$ 2.78 million $ 1
Dec 22, 2024 $ 0.0268
+1.82%
$ 2.68 million $ 1
Dec 21, 2024 $ 0.0263
-1.18%
$ 2.63 million $ 1
Dec 20, 2024 $ 0.0266
+1.48%
$ 2.66 million $ 1
Dec 19, 2024 $ 0.0262
+0.34%
$ 2.62 million $ 1
Dec 18, 2024 $ 0.0261
+2.92%
$ 2.61 million $ 1
Dec 17, 2024 $ 0.0254
+0.93%
$ 2.54 million $ 1
Download