Auragi Finance Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅437
+70.47%
$ -- $ 0
Jul 31 $ 0.000092
-9.82%
$ -- $ 28,694
Jul 24 $ 0.0001
-7.27%
$ 46,132 $ 42,057
Jul 17 $ 0.00011
-56.04%
$ 50,701 $ 124,689
Jul 10 $ 0.000246
-19.25%
$ 113,726 $ 352,807
Jul 3 $ 0.000296
-19.23%
$ 136,716 $ 448,029
Jun 26 $ 0.000371
-4.77%
$ 171,107 $ 620,706
Jun 19 $ 0.000396
-14.16%
$ 182,854 $ 618,770
Jun 12 $ 0.000454
-4.70%
$ 207,715 $ 706,551
Jun 5 $ 0.000459
-35.26%
$ 219,802 $ 770,193
May 29 $ 0.000699
+106.47%
$ 322,395 $ 1.01 million
May 22 $ 0.000258
+22.98%
$ 155,047 $ 149,987
May 15 $ 0.000212
-74.12%
$ 97,003 $ 118,396
May 8 $ 0.000745
-2.67%
$ 376,107 $ 868,725
May 1 $ 0.000765
-43.64%
$ 353,168 $ 718,469
Download