Auragi Finance Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0₅437
+70.47%
$ -- $ 0
Aug 4, 2023 $ 0.000092
-5.23%
$ -- $ 5,845
Aug 3, 2023 $ 0.000099
+4.26%
$ 45,664 $ 6,213
Aug 2, 2023 $ 0.000092
-1.90%
$ 42,435 $ 4,946
Aug 1, 2023 $ 0.0000987
-1.25%
$ 45,535 $ 5,839
Jul 31, 2023 $ 0.000104
+1.97%
$ 47,974 $ 5,852
Jul 30, 2023 $ 0.0001
+10.93%
$ 46,132 $ 5,972
Jul 29, 2023 $ 0.0000901
-8.10%
$ 41,571 $ 5,287
Jul 28, 2023 $ 0.000098
+2.20%
$ 45,229 $ 5,424
Jul 27, 2023 $ 0.0000949
-11.39%
$ 43,794 $ 5,944
Jul 26, 2023 $ 0.000107
+8.11%
$ 49,404 $ 6,341
Jul 25, 2023 $ 0.0000991
+2.09%
$ 45,704 $ 6,069
Jul 24, 2023 $ 0.000097
-10.01%
$ 44,769 $ 7,020
Jul 23, 2023 $ 0.00011
-5.34%
$ 50,701 $ 7,362
Jul 22, 2023 $ 0.000116
-1.63%
$ 53,595 $ 8,146
Jul 21, 2023 $ 0.000119
-0.85%
$ 54,944 $ 8,998
Jul 20, 2023 $ 0.000113
-11.68%
$ 52,168 $ 8,986
Jul 19, 2023 $ 0.00013
-41.90%
$ 60,054 $ 15,381
Jul 18, 2023 $ 0.000226
-8.99%
$ 104,266 $ 34,219
Jul 17, 2023 $ 0.000251
+0.51%
$ 115,914 $ 41,597
Jul 16, 2023 $ 0.000246
-1.82%
$ 113,726 $ 32,041
Jul 15, 2023 $ 0.000269
+6.97%
$ 123,894 $ 43,385
Jul 14, 2023 $ 0.000251
-1.66%
$ 115,871 $ 41,819
Jul 13, 2023 $ 0.000258
-11.51%
$ 119,243 $ 45,798
Jul 12, 2023 $ 0.00029
-8.83%
$ 133,826 $ 57,057
Jul 11, 2023 $ 0.000316
-0.91%
$ 145,834 $ 64,678
Jul 10, 2023 $ 0.000317
+3.81%
$ 146,211 $ 68,029
Jul 9, 2023 $ 0.000296
-8.22%
$ 136,716 $ 62,594
Jul 8, 2023 $ 0.000318
+1.12%
$ 146,625 $ 65,864
Jul 7, 2023 $ 0.000307
-5.58%
$ 141,724 $ 65,753
Jul 6, 2023 $ 0.000321
-8.14%
$ 148,132 $ 69,252
Jul 5, 2023 $ 0.000351
-2.61%
$ 161,910 $ 85,225
Jul 4, 2023 $ 0.000359
+0.30%
$ 165,866 $ 85,848
Jul 3, 2023 $ 0.000374
+1.99%
$ 172,624 $ 13,492
Jul 2, 2023 $ 0.000371
+3.96%
$ 171,107 $ 89,341
Jul 1, 2023 $ 0.000366
+4.56%
$ 168,736 $ 89,611
Jun 30, 2023 $ 0.000349
-2.79%
$ 161,005 $ 81,933
Jun 29, 2023 $ 0.000359
+0.76%
$ 165,626 $ 83,326
Jun 28, 2023 $ 0.000361
-0.53%
$ 166,685 $ 86,451
Jun 27, 2023 $ 0.000358
-10.34%
$ 165,100 $ 84,681
Jun 26, 2023 $ 0.000397
+1.97%
$ 183,218 $ 105,363
Jun 25, 2023 $ 0.000396
+1.10%
$ 182,854 $ 100,556
Jun 24, 2023 $ 0.000396
+2.10%
$ 182,521 $ 99,874
Jun 23, 2023 $ 0.000404
-0.90%
$ 186,388 $ 98,561
Jun 22, 2023 $ 0.000404
-1.07%
$ 186,330 $ 103,995
Jun 21, 2023 $ 0.000391
-7.23%
$ 180,636 $ 97,731
Jun 20, 2023 $ 0.000429
+3.61%
$ 197,935 $ 111,134
Jun 19, 2023 $ 0.000413
-10.43%
$ 190,463 $ 107,474
Jun 18, 2023 $ 0.00045
+0.26%
$ 207,715 $ 118,824
Jun 17, 2023 $ 0.000454
+0.06%
$ 209,535 $ 118,038
Download