ReeCoin Historical Data

REE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0038
+3.30%
$ 9.74 million $ 25,872
Oct 2018 $ 0.00364
-54.87%
$ -- $ 70,823
Sep 2018 $ 0.0000684
+0.00%
$ -- $ 178,950
Aug 2018 $ 0.0000684
+0.00%
$ -- $ 209,138
Jul 2018 $ 0.0000684
+0.00%
$ -- $ 219,090
Jun 2018 $ 0.0000684
-17.54%
$ -- $ 197,715
May 2018 $ 0.0000885
+10.84%
$ -- $ 264,217
Apr 2018 $ 0.0000812
+44.23%
$ -- $ 237,493
Mar 2018 $ 0.0000537
-43.65%
$ -- $ 285,002
Feb 2018 $ 0.0000944
-38.50%
$ -- $ 264,143
Jan 2018 $ 0.000169
+114.49%
$ -- $ 407,964
Dec 2017 $ 0.0000867
+77.02%
$ -- $ 464,443
Nov 2017 $ 0.0000609
-22.91%
$ -- $ 229,745
Oct 2017 $ 0.0000506
-51.46%
$ -- $ 162,122
Sep 2017 $ 0.0000742
-96.53%
$ -- $ 122,878
Aug 2017 $ 0.0159
+803.66%
$ -- $ 115,059
Jul 2017 $ 0.00112
-95.78%
$ -- $ 78,298
Jun 2017 $ 0.0311
-26.94%
$ -- $ 78,969
May 2017 $ 0.0398
+48.18%
$ -- $ 58,205
Apr 2017 $ 0.021
+3.30%
$ -- $ 36,457
Mar 2017 $ 0.0199
+481.65%
$ -- $ 35,007
Feb 2017 $ 0.00258
+10.20%
$ -- $ 8,168
Download