ReeCoin Historical Data

REE
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 5 $0.0038
+3.30%
$-- $25,872
Oct 29 $0.00364
+0.37%
$-- $12,718
Oct 22 $0.00517
+0.00%
$-- $12,926
Oct 15 $0.00524
-37.81%
$-- $32,657
Oct 8 $0.00807
+0.00%
$-- $12,522
Sep 24 $0.0000684
+0.00%
$-- $26,286
Sep 17 $0.0000684
+0.00%
$-- $45,403
Sep 10 $0.0000684
-0.01%
$-- $44,787
Sep 3 $0.0000684
+0.00%
$-- $48,379
Aug 27 $0.0000684
+0.00%
$-- $48,526
Aug 20 $0.0000684
+0.00%
$-- $45,658
Aug 13 $0.0000684
+0.00%
$-- $44,494
Aug 6 $0.0000684
+0.00%
$-- $46,665
Jul 30 $0.0000684
+0.00%
$-- $54,236
Jul 23 $0.0000684
+0.00%
$-- $55,805
Jul 16 $0.0000684
+2.29%
$-- $49,333
Jul 9 $0.0000684
+0.00%
$-- $45,290
Jul 2 $0.0000684
+0.00%
$-- $45,938
Jun 25 $0.0000684
+0.00%
$-- $42,965
Jun 18 $0.0000684
+0.00%
$-- $45,840
Jun 11 $0.0000684
-4.42%
$-- $46,933
Jun 4 $0.0000813
-15.91%
$-- $45,745
May 28 $0.0000825
-11.76%
$-- $51,982
May 21 $0.000105
-53.55%
$-- $55,515
May 14 $0.000289
+261.80%
$-- $58,900
May 7 $0.0000797
-11.70%
$-- $64,055
Apr 30 $0.0000909
+11.95%
$-- $65,744
Apr 23 $0.0000806
+17.74%
$-- $63,690
Apr 16 $0.0000605
+35.50%
$-- $57,823
Apr 9 $0.0000618
+14.17%
$-- $50,857
Apr 2 $0.0000687
+18.07%
$-- $48,720
Mar 26 $0.0000563
+7.01%
$-- $54,417
Mar 19 $0.000068
+15.69%
$-- $60,027
Mar 12 $0.0000693
-0.35%
$-- $61,295
Mar 5 $0.0000831
+8.71%
$-- $72,553
Feb 26 $0.00008
-13.67%
$-- $73,990
Feb 19 $0.000101
-28.95%
$-- $74,935
Feb 12 $0.000117
+10.91%
$-- $65,181
Feb 5 $0.000131
-3.08%
$-- $56,461
Jan 29 $0.000123
-26.16%
$-- $71,285
Jan 22 $0.000154
-21.43%
$-- $78,920
Jan 15 $0.000192
-16.23%
$-- $86,414
Jan 8 $0.000275
+64.56%
$-- $103,749
Jan 1 $0.000164
+107.15%
$-- $104,918
Dec 25 $0.0000867
+4.74%
$-- $102,061
Dec 18 $0.0000571
-64.67%
$-- $119,118
Dec 11 $0.000112
+21.90%
$-- $117,590
Dec 4 $0.0000505
+4.90%
$-- $94,244
Nov 27 $0.0000463
+4.74%
$-- $70,669
Download