ReeCoin Historical Data

REE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 5 $ 0.0038
+3.30%
$ -- $ 25,872
Oct 29 $ 0.00364
+0.37%
$ -- $ 12,718
Oct 22 $ 0.00517
+0.00%
$ -- $ 12,926
Oct 15 $ 0.00524
-37.81%
$ -- $ 32,657
Oct 8 $ 0.00807
+0.00%
$ -- $ 12,522
Sep 24 $ 0.0000684
+0.00%
$ -- $ 26,286
Sep 17 $ 0.0000684
+0.00%
$ -- $ 45,403
Sep 10 $ 0.0000684
-0.01%
$ -- $ 44,787
Sep 3 $ 0.0000684
+0.00%
$ -- $ 48,379
Aug 27 $ 0.0000684
+0.00%
$ -- $ 48,526
Aug 20 $ 0.0000684
+0.00%
$ -- $ 45,658
Aug 13 $ 0.0000684
+0.00%
$ -- $ 44,494
Aug 6 $ 0.0000684
+0.00%
$ -- $ 46,665
Jul 30 $ 0.0000684
+0.00%
$ -- $ 54,236
Jul 23 $ 0.0000684
+0.00%
$ -- $ 55,805
Jul 16 $ 0.0000684
+2.29%
$ -- $ 49,333
Jul 9 $ 0.0000684
+0.00%
$ -- $ 45,290
Jul 2 $ 0.0000684
+0.00%
$ -- $ 45,938
Jun 25 $ 0.0000684
+0.00%
$ -- $ 42,965
Jun 18 $ 0.0000684
+0.00%
$ -- $ 45,840
Jun 11 $ 0.0000684
-4.42%
$ -- $ 46,933
Jun 4 $ 0.0000813
-15.91%
$ -- $ 45,745
May 28 $ 0.0000825
-11.76%
$ -- $ 51,982
May 21 $ 0.000105
-53.55%
$ -- $ 55,515
May 14 $ 0.000289
+261.80%
$ -- $ 58,900
May 7 $ 0.0000797
-11.70%
$ -- $ 64,055
Apr 30 $ 0.0000909
+11.95%
$ -- $ 65,744
Apr 23 $ 0.0000806
+17.74%
$ -- $ 63,690
Apr 16 $ 0.0000605
+35.50%
$ -- $ 57,823
Apr 9 $ 0.0000618
+14.17%
$ -- $ 50,857
Apr 2 $ 0.0000687
+18.07%
$ -- $ 48,720
Mar 26 $ 0.0000563
+7.01%
$ -- $ 54,417
Mar 19 $ 0.000068
+15.69%
$ -- $ 60,027
Mar 12 $ 0.0000693
-0.35%
$ -- $ 61,295
Mar 5 $ 0.0000831
+8.71%
$ -- $ 72,553
Feb 26 $ 0.00008
-13.67%
$ -- $ 73,990
Feb 19 $ 0.000101
-28.95%
$ -- $ 74,935
Feb 12 $ 0.000117
+10.91%
$ -- $ 65,181
Feb 5 $ 0.000131
-3.08%
$ -- $ 56,461
Jan 29 $ 0.000123
-26.16%
$ -- $ 71,285
Jan 22 $ 0.000154
-21.43%
$ -- $ 78,920
Jan 15 $ 0.000192
-16.23%
$ -- $ 86,414
Jan 8 $ 0.000275
+64.56%
$ -- $ 103,749
Jan 1 $ 0.000164
+107.15%
$ -- $ 104,918
Dec 25 $ 0.0000867
+4.74%
$ -- $ 102,061
Dec 18 $ 0.0000571
-64.67%
$ -- $ 119,118
Dec 11 $ 0.000112
+21.90%
$ -- $ 117,590
Dec 4 $ 0.0000505
+4.90%
$ -- $ 94,244
Nov 27 $ 0.0000463
+4.74%
$ -- $ 70,669
Download