ReeCoin Historical Data

REE Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 2017 $0.0481
+0.00%
$-- $2,278
May 28, 2017 $0.0452
+0.00%
$-- $2,189
May 27, 2017 $0.0405
+0.00%
$-- $2,052
May 26, 2017 $0.0081
+0.00%
$-- $2,245
May 25, 2017 $0.0427
+0.00%
$-- $2,307
May 24, 2017 $0.0433
+0.00%
$-- $2,445
May 23, 2017 $0.0732
+0.00%
$-- $2,273
May 22, 2017 $0.0353
+0.00%
$-- $2,124
May 21, 2017 $0.0611
+0.00%
$-- $2,044
May 20, 2017 $0.0485
+0.00%
$-- $2,040
May 19, 2017 $0.055
+0.00%
$-- $1,962
May 18, 2017 $0.0513
+0.00%
$-- $1,881
May 17, 2017 $0.0702
+0.00%
$-- $1,801
May 16, 2017 $0.0567
+0.00%
$-- $1,729
May 15, 2017 $0.0461
+0.00%
$-- $1,709
May 14, 2017 $0.0625
+0.00%
$-- $1,773
May 13, 2017 $0.0212
+0.00%
$-- $1,764
May 12, 2017 $0.0222
+0.00%
$-- $1,686
May 11, 2017 $0.0239
+0.00%
$-- $1,819
May 10, 2017 $0.0232
+0.00%
$-- $1,752
May 9, 2017 $0.0192
+0.00%
$-- $1,698
May 8, 2017 $0.0244
+0.00%
$-- $1,664
May 7, 2017 $0.0249
+0.00%
$-- $1,554
May 6, 2017 $0.0262
+0.00%
$-- $1,545
May 5, 2017 $0.0212
+0.00%
$-- $1,508
May 4, 2017 $0.0221
+0.00%
$-- $1,517
May 3, 2017 $0.0223
+0.00%
$-- $1,486
May 2, 2017 $0.0212
+0.00%
$-- $1,446
May 1, 2017 $0.0269
+0.00%
$-- $1,416
Apr 30, 2017 $0.021
+0.00%
$-- $1,352
Apr 29, 2017 $0.021
+0.00%
$-- $1,336
Apr 28, 2017 $0.0278
+0.00%
$-- $1,330
Apr 27, 2017 $0.0164
+0.00%
$-- $1,333
Apr 26, 2017 $0.0159
+0.00%
$-- $1,287
Apr 25, 2017 $0.0152
+0.00%
$-- $1,264
Apr 24, 2017 $0.0151
+0.00%
$-- $1,248
Apr 23, 2017 $0.0156
+0.00%
$-- $1,249
Apr 22, 2017 $0.015
+0.00%
$-- $1,241
Apr 21, 2017 $0.0153
+0.00%
$-- $1,250
Apr 20, 2017 $0.0176
+0.00%
$-- $1,238
Apr 19, 2017 $0.0163
+0.00%
$-- $1,215
Apr 18, 2017 $0.0162
+0.00%
$-- $1,206
Apr 17, 2017 $0.016
+0.00%
$-- $1,194
Apr 16, 2017 $0.015
+0.00%
$-- $1,177
Apr 15, 2017 $0.0169
+0.00%
$-- $1,177
Apr 14, 2017 $0.0185
+0.00%
$-- $1,177
Apr 13, 2017 $0.0195
+0.00%
$-- $1,176
Apr 12, 2017 $0.0167
+0.00%
$-- $1,213
Apr 11, 2017 $0.0177
+0.00%
$-- $1,221
Apr 10, 2017 $0.0196
+0.00%
$-- $1,207