ReeCoin Historical Data

REE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $0.0000398
-10.81%
$-- $57,106
Nov 13 $0.0000405
-24.33%
$-- $49,081
Nov 6 $0.0000431
+69.67%
$-- $50,079
Oct 30 $0.0000244
-48.43%
$-- $46,228
Oct 23 $0.0000357
+29.18%
$-- $40,519
Oct 16 $0.0000304
-39.59%
$-- $39,845
Oct 9 $0.0000554
-0.15%
$-- $35,184
Oct 2 $0.0000571
-15.28%
$-- $30,302
Sep 25 $0.000104
+52.80%
$-- $28,099
Sep 18 $0.0000785
+27.65%
$-- $26,578
Sep 11 $0.0000517
-99.18%
$-- $27,287
Sep 4 $0.00714
+128.66%
$-- $31,075
Aug 28 $0.000223
-98.74%
$-- $31,812
Aug 21 $0.0212
+54.20%
$-- $24,684
Aug 14 $0.00779
+17.91K%
$-- $29,839
Aug 7 $0.0000406
-95.73%
$-- $25,194
Jul 31 $0.0000323
-97.12%
$-- $20,534
Jul 24 $0.0000553
-92.30%
$-- $18,904
Jul 17 $0.00198
-78.84%
$-- $17,970
Jul 10 $0.00986
-86.44%
$-- $15,557
Jul 3 $0.0802
+179.97%
$-- $18,022
Jun 26 $0.0263
-9.57%
$-- $17,608
Jun 19 $0.0319
-1.76%
$-- $18,614
Jun 12 $0.0356
+11.67%
$-- $17,983
Jun 5 $0.0412
-0.22%
$-- $19,751
May 29 $0.0413
-13.96%
$-- $16,749
May 22 $0.0452
+28.04%
$-- $15,636
May 15 $0.0611
+32.38%
$-- $13,167
May 8 $0.0625
+155.91%
$-- $12,156
May 1 $0.0249
-7.45%
$-- $10,472
Apr 24 $0.021
+38.60%
$-- $9,150
Apr 17 $0.0156
-2.38%
$-- $8,593
Apr 10 $0.015
-23.71%
$-- $8,347
Apr 3 $0.0195
+9.12%
$-- $8,184
Mar 27 $0.0162
-7.20%
$-- $7,432
Mar 20 $0.0165
-15.44%
$-- $7,124
Mar 13 $0.0161
-54.01%
$-- $7,973
Mar 6 $0.0416
+1.95K%
$-- $8,365
Feb 27 $0.00201
-20.28%
$-- $8,675
Feb 20 $0.00404
+72.59%
$-- $5,789
Download