ReeCoin Historical Data

REE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.0000398
-10.81%
$ -- $ 57,106
Nov 13 $ 0.0000405
-24.33%
$ -- $ 49,081
Nov 6 $ 0.0000431
+69.67%
$ -- $ 50,079
Oct 30 $ 0.0000244
-48.43%
$ -- $ 46,228
Oct 23 $ 0.0000357
+29.18%
$ -- $ 40,519
Oct 16 $ 0.0000304
-39.59%
$ -- $ 39,845
Oct 9 $ 0.0000554
-0.15%
$ -- $ 35,184
Oct 2 $ 0.0000571
-15.28%
$ -- $ 30,302
Sep 25 $ 0.000104
+52.80%
$ -- $ 28,099
Sep 18 $ 0.0000785
+27.65%
$ -- $ 26,578
Sep 11 $ 0.0000517
-99.18%
$ -- $ 27,287
Sep 4 $ 0.00714
+128.66%
$ -- $ 31,075
Aug 28 $ 0.000223
-98.74%
$ -- $ 31,812
Aug 21 $ 0.0212
+54.20%
$ -- $ 24,684
Aug 14 $ 0.00779
+17,910.46%
$ -- $ 29,839
Aug 7 $ 0.0000406
-95.73%
$ -- $ 25,194
Jul 31 $ 0.0000323
-97.12%
$ -- $ 20,534
Jul 24 $ 0.0000553
-92.30%
$ -- $ 18,904
Jul 17 $ 0.00198
-78.84%
$ -- $ 17,970
Jul 10 $ 0.00986
-86.44%
$ -- $ 15,557
Jul 3 $ 0.0802
+179.97%
$ -- $ 18,022
Jun 26 $ 0.0263
-9.57%
$ -- $ 17,608
Jun 19 $ 0.0319
-1.76%
$ -- $ 18,614
Jun 12 $ 0.0356
+11.67%
$ -- $ 17,983
Jun 5 $ 0.0412
-0.22%
$ -- $ 19,751
May 29 $ 0.0413
-13.96%
$ -- $ 16,749
May 22 $ 0.0452
+28.04%
$ -- $ 15,636
May 15 $ 0.0611
+32.38%
$ -- $ 13,167
May 8 $ 0.0625
+155.91%
$ -- $ 12,156
May 1 $ 0.0249
-7.45%
$ -- $ 10,472
Apr 24 $ 0.021
+38.60%
$ -- $ 9,150
Apr 17 $ 0.0156
-2.38%
$ -- $ 8,593
Apr 10 $ 0.015
-23.71%
$ -- $ 8,347
Apr 3 $ 0.0195
+9.12%
$ -- $ 8,184
Mar 27 $ 0.0162
-7.20%
$ -- $ 7,432
Mar 20 $ 0.0165
-15.44%
$ -- $ 7,124
Mar 13 $ 0.0161
-54.01%
$ -- $ 7,973
Mar 6 $ 0.0416
+1,948.77%
$ -- $ 8,365
Feb 27 $ 0.00201
-20.28%
$ -- $ 8,675
Feb 20 $ 0.00404
+72.59%
$ -- $ 5,789
Download