ReeCoin Historical Data

REE Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 2018 $ 0.0000971
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0000799
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0000797
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0000802
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0000883
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0000834
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0000883
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0000887
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0000903
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0000909
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0000882
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.000082
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0000793
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0000835
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0000798
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0000812
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0000806
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0000836
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0000852
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0000791
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0000742
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.000079
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0000684
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0000605
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0000585
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0000591
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0000506
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0000417
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0000408
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0000446
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0000618
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0000416
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0000505
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0000399
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0000391
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0000431
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0000542
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0000687
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0000528
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0000531
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0000492
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0000473
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0000866
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0000582
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0000563
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0000537
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0000546
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0000518
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0000527
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0000818
+0.00%
$ -- $ 8,268