ReeCoin Historical Data

REE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 2018 $0.000123
+0.00%
$-- $8,909
Feb 3, 2018 $0.000124
+0.00%
$-- $8,647
Feb 2, 2018 $0.000132
+0.00%
$-- $9,654
Feb 1, 2018 $0.000154
+0.00%
$-- $10,112
Jan 31, 2018 $0.000169
+0.00%
$-- $10,803
Jan 30, 2018 $0.000168
+0.00%
$-- $11,414
Jan 29, 2018 $0.000166
+0.00%
$-- $11,746
Jan 28, 2018 $0.000154
+0.00%
$-- $11,271
Jan 27, 2018 $0.000173
+0.00%
$-- $11,082
Jan 26, 2018 $0.000174
+0.00%
$-- $11,376
Jan 25, 2018 $0.000175
+0.00%
$-- $11,074
Jan 24, 2018 $0.000153
+0.00%
$-- $10,796
Jan 23, 2018 $0.000169
+0.00%
$-- $11,245
Jan 22, 2018 $0.000196
+0.00%
$-- $12,076
Jan 21, 2018 $0.000192
+0.00%
$-- $12,551
Jan 20, 2018 $0.000154
+0.00%
$-- $11,592
Jan 19, 2018 $0.00013
+0.00%
$-- $11,608
Jan 18, 2018 $0.000113
+0.00%
$-- $10,627
Jan 17, 2018 $0.00018
+0.00%
$-- $12,248
Jan 16, 2018 $0.000226
+0.00%
$-- $14,000
Jan 15, 2018 $0.000229
+0.00%
$-- $13,788
Jan 14, 2018 $0.000275
+0.00%
$-- $14,335
Jan 13, 2018 $0.000247
+0.00%
$-- $13,827
Jan 12, 2018 $0.000271
+0.00%
$-- $13,911
Jan 11, 2018 $0.000286
+0.00%
$-- $14,358
Jan 10, 2018 $0.000245
+0.00%
$-- $15,040
Jan 9, 2018 $0.00016
+0.00%
$-- $15,504
Jan 8, 2018 $0.000167
+0.00%
$-- $16,773
Jan 7, 2018 $0.000164
+0.00%
$-- $17,158
Jan 6, 2018 $0.00012
+0.00%
$-- $16,276
Jan 5, 2018 $0.000108
+0.00%
$-- $15,085
Jan 4, 2018 $0.0000946
+0.00%
$-- $15,163
Jan 3, 2018 $0.0001
+0.00%
$-- $14,068
Jan 2, 2018 $0.0000887
+0.00%
$-- $13,687
Jan 1, 2018 $0.000079
+0.00%
$-- $13,480
Dec 31, 2017 $0.0000867
+0.00%
$-- $13,492
Dec 30, 2017 $0.0000815
+0.00%
$-- $14,735
Dec 29, 2017 $0.0000636
+0.00%
$-- $14,669
Dec 28, 2017 $0.0000963
+0.00%
$-- $16,047
Dec 27, 2017 $0.0000748
+0.00%
$-- $15,386
Dec 26, 2017 $0.000108
+0.00%
$-- $14,001
Dec 25, 2017 $0.0000828
+0.00%
$-- $13,730
Dec 24, 2017 $0.0000571
+0.00%
$-- $14,781
Dec 23, 2017 $0.0000421
+0.00%
$-- $13,913
Dec 22, 2017 $0.0000477
+0.00%
$-- $16,460
Dec 21, 2017 $0.0000424
+0.00%
$-- $17,013
Dec 20, 2017 $0.0000388
+0.00%
$-- $18,535
Dec 19, 2017 $0.000118
+0.00%
$-- $18,915
Dec 18, 2017 $0.000162
+0.00%
$-- $19,500
Dec 17, 2017 $0.000112
+0.00%
$-- $18,290