ReeCoin Historical Data

REE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 16, 2017 $ 0.0000524
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000104
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0000476
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0000472
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0000507
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0000916
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0000505
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0000542
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0000702
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0000484
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0000673
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0000764
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0000481
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0000463
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0000569
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000049
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0000609
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0000563
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0000474
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0000442
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0000398
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0000487
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000365
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.000038
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0000417
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0000395
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0000447
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0000405
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0000365
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0000558
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0000544
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0000385
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0000364
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0000535
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0000431
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0000526
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0000278
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0000389
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0000438
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0000517
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0000254
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0000244
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0000319
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0000307
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0000648
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0000791
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0000506
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0000473
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0000357
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0000318
+0.00%
$ -- $ 5,845