ReeCoin Historical Data

REE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 27, 2017 $ 0.0000139
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0000135
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0000264
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0000269
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0000276
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0000304
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0000302
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0000376
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0000436
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0000475
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0000466
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0000504
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0000554
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0000513
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0000505
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0000524
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0000532
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0000614
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0000555
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0000571
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0000702
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0000549
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0000705
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0000621
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0000589
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0000674
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000104
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000742
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0000665
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0000913
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0000698
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0000632
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0000682
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0000785
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000131
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00015
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000168
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000211
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0000933
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0000615
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0000517
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00126
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000191
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00599
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000446
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0106
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00632
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00714
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00463
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00323
+0.00%
$ -- $ 4,582