一坨分U的屎 Historical Data

USHIT Page 19
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 320.91
+0.00%
$ -- $ 278,166
10:24 PM $ 320.47
+0.00%
$ -- $ 277,912
10:19 PM $ 320.14
+3.11%
$ -- $ 278,087
10:18 PM $ 312.91
+0.00%
$ -- $ 271,136
10:12 PM $ 312.16
+0.00%
$ -- $ 271,318
10:11 PM $ 311.8
-0.19%
$ -- $ 271,318
10:10 PM $ 311.18
+0.09%
$ -- $ 269,969
10:09 PM $ 310.82
+0.00%
$ -- $ 269,550
10:08 PM $ 310.32
+0.30%
$ -- $ 268,652
10:06 PM $ 309.34
+1.61%
$ -- $ 264,887
10:05 PM $ 304.43
-0.35%
$ -- $ 265,573
10:03 PM $ 305.27
-1.28%
$ -- $ 265,824
10:02 PM $ 310.5
+0.00%
$ -- $ 269,581
10:01 PM $ 310.1
+0.85%
$ -- $ 266,687
10:00 PM $ 306.94
+0.00%
$ -- $ 263,789
9:59 PM $ 306.9
+2.22%
$ -- $ 263,789
9:58 PM $ 298.3
+0.03%
$ -- $ 273,152
9:56 PM $ 314.7
+0.18%
$ -- $ 272,738
9:55 PM $ 323.54
-3.83%
$ -- $ 290,947
9:52 PM $ 336.83
+0.00%
$ -- $ 292,041
9:51 PM $ 337.74
+0.00%
$ -- $ 308,206
9:49 PM $ 355.27
+0.50%
$ -- $ 293,553
9:45 PM $ 338.32
+0.00%
$ -- $ 293,045
9:35 PM $ 330.65
+0.00%
$ -- $ 292,489
9:34 PM $ 328.95
+0.00%
$ -- $ 292,489
9:27 PM $ 328.99
+0.17%
$ -- $ 287,801
9:20 PM $ 322.8
+0.00%
$ -- $ 297,717
9:17 PM $ 334.15
+0.00%
$ -- $ 286,812
9:12 PM $ 321.94
+0.00%
$ -- $ 286,196
9:07 PM $ 321.1
+0.00%
$ -- $ 286,157
9:04 PM $ 321.1
-0.08%
$ -- $ 286,396
9:01 PM $ 321.37
+0.00%
$ -- $ 284,599
8:53 PM $ 319.36
+0.00%
$ -- $ 305,776
8:45 PM $ 343.02
+0.00%
$ -- $ 305,077
8:38 PM $ 342.33
+0.00%
$ -- $ 302,862
8:27 PM $ 339.53
+0.00%
$ -- $ 308,541
8:26 PM $ 344.81
+0.00%
$ -- $ 293,172
8:21 PM $ 327.55
+0.00%
$ -- $ 300,783
8:07 PM $ 335.81
+0.00%
$ -- $ 302,677
7:52 PM $ 336.34
+0.00%
$ -- $ 293,219
7:46 PM $ 325.17
+0.00%
$ -- $ 300,629
7:32 PM $ 333.01
+0.00%
$ -- $ 301,976
7:23 PM $ 333.28
+0.00%
$ -- $ 288,252
7:19 PM $ 316.23
+0.00%
$ -- $ 285,985
7:03 PM $ 314.09
+0.00%
$ -- $ 289,324
7:00 PM $ 316.43
+0.00%
$ -- $ 288,846
6:59 PM $ 315.43
+0.00%
$ -- $ 289,778
6:55 PM $ 316.38
+0.00%
$ -- $ 289,692
6:53 PM $ 316.25
+0.00%
$ -- $ 290,683
6:52 PM $ 316.32
+0.00%
$ -- $ 290,833