一坨分U的屎 Historical Data

USHIT Page 5
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 330.18
-0.03%
$ -- $ 260,255
3:25 AM $ 330.38
-4.18%
$ -- $ 271,499
3:24 AM $ 344.76
-0.01%
$ -- $ 272,039
3:22 AM $ 345.45
+0.03%
$ -- $ 272,277
3:21 AM $ 343.85
-0.94%
$ -- $ 273,366
3:20 AM $ 346.6
+0.00%
$ -- $ 273,691
3:19 AM $ 346.56
+0.05%
$ -- $ 273,739
3:18 AM $ 346.19
+0.00%
$ -- $ 273,739
3:17 AM $ 346.02
+0.02%
$ -- $ 274,146
3:16 AM $ 345.94
+0.08%
$ -- $ 274,115
3:15 AM $ 345.65
+1.72%
$ -- $ 274,115
3:14 AM $ 339.82
+0.01%
$ -- $ 269,584
3:13 AM $ 339.58
+0.00%
$ -- $ 269,293
3:12 AM $ 339.45
+0.00%
$ -- $ 268,139
3:11 AM $ 337.18
+0.03%
$ -- $ 268,139
3:10 AM $ 338.41
-3.61%
$ -- $ 278,726
3:09 AM $ 349.93
-0.04%
$ -- $ 277,614
3:07 AM $ 349.74
+0.00%
$ -- $ 277,614
3:06 AM $ 349.34
+0.00%
$ -- $ 286,301
3:05 AM $ 349.08
+0.00%
$ -- $ 286,301
3:03 AM $ 360.29
+0.00%
$ -- $ 285,939
3:00 AM $ 360.28
+0.00%
$ -- $ 286,773
2:59 AM $ 360.85
+0.00%
$ -- $ 286,773
2:57 AM $ 360.79
-0.35%
$ -- $ 287,720
2:56 AM $ 365.23
+0.00%
$ -- $ 290,802
2:54 AM $ 366.06
+0.00%
$ -- $ 291,202
2:52 AM $ 366.22
+0.00%
$ -- $ 292,917
2:49 AM $ 365.77
+0.00%
$ -- $ 287,007
2:48 AM $ 358.3
+0.00%
$ -- $ 283,838
2:47 AM $ 358.13
+0.00%
$ -- $ 283,838
2:46 AM $ 353.06
+0.00%
$ -- $ 283,959
2:45 AM $ 353.08
+0.00%
$ -- $ 283,959
2:42 AM $ 353.41
+0.00%
$ -- $ 290,468
2:41 AM $ 360.01
+0.00%
$ -- $ 291,864
2:40 AM $ 360.32
+0.00%
$ -- $ 291,864
2:38 AM $ 360.97
+0.00%
$ -- $ 292,282
2:32 AM $ 360.87
+0.00%
$ -- $ 303,422
2:30 AM $ 373.13
-0.31%
$ -- $ 303,981
2:29 AM $ 374.08
+0.01%
$ -- $ 304,270
2:28 AM $ 363.64
+5.46%
$ -- $ 270,611
2:27 AM $ 333.42
+0.83%
$ -- $ 268,287
2:25 AM $ 330.67
+0.00%
$ -- $ 266,185
2:24 AM $ 327.97
+0.00%
$ -- $ 266,185
2:23 AM $ 328.21
-5.49%
$ -- $ 282,074
2:22 AM $ 347.86
-0.05%
$ -- $ 282,074
2:21 AM $ 347.91
+0.28%
$ -- $ 281,904
2:20 AM $ 347.7
+5.58%
$ -- $ 261,955
2:19 AM $ 327.61
+1.21%
$ -- $ 261,955
2:18 AM $ 324
-2.79%
$ -- $ 269,359
2:17 AM $ 333.73
+0.03%
$ -- $ 269,359