一坨分U的屎 Historical Data

USHIT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 308.09
+0.36%
$ -- $ 244,914
Today, at 4 AM $ 307.02
-3.97%
$ -- $ 248,818
Today, at 3 AM $ 319.72
-11.26%
$ -- $ 242,179
Today, at 2 AM $ 360.85
-0.88%
$ -- $ 286,773
Today, at 1 AM $ 363.93
-2.47%
$ -- $ 296,159
Today, at 12 AM $ 373.22
+9.47%
$ -- $ 310,096
Yesterday, at 11 PM $ 340.96
-0.29%
$ -- $ 291,207
Yesterday, at 10 PM $ 341.86
+11.38%
$ -- $ 302,056
Yesterday, at 9 PM $ 306.9
-4.50%
$ -- $ 263,789
Yesterday, at 8 PM $ 319.36
-4.90%
$ -- $ 305,776
Yesterday, at 7 PM $ 336.34
+6.29%
$ -- $ 293,219
Yesterday, at 6 PM $ 315.43
-3.53%
$ -- $ 289,778
Yesterday, at 5 PM $ 339.65
+13.63%
$ -- $ 324,455
Yesterday, at 4 PM $ 298.82
-16.44%
$ -- $ 314,609
Yesterday, at 3 PM $ 357.65
+18.12%
$ -- $ 379,508
Yesterday, at 2 PM $ 304.63
-12.78%
$ -- $ 329,410
Yesterday, at 1 PM $ 349.18
+7.93%
$ -- $ 369,359
Yesterday, at 12 PM $ 317.83
+0.94%
$ -- $ 355,132
Yesterday, at 11 AM $ 309.14
-1.95%
$ -- $ 354,671
Yesterday, at 10 AM $ 306.25
-13.17%
$ -- $ 348,683
Yesterday, at 9 AM $ 362.9
+14.99%
$ -- $ 395,912
Yesterday, at 8 AM $ 317.54
+13.60%
$ -- $ 327,422
Yesterday, at 7 AM $ 279.49
+10.39%
$ -- $ 283,326
Yesterday, at 6 AM $ 247.58
+9.73%
$ -- $ 260,305
Yesterday, at 5 AM $ 228.8
+11.71%
$ -- $ 255,752
Yesterday, at 4 AM $ 209.46
+19.87%
$ -- $ 266,561
Yesterday, at 3 AM $ 173.73
-15.27%
$ -- $ 227,881
Yesterday, at 2 AM $ 201.3
-7.51%
$ -- $ 260,575
Yesterday, at 1 AM $ 216.5
+19.19%
$ -- $ 292,323
Yesterday, at 12 AM $ 183.91
-7.59%
$ -- $ 247,142
May 17, 11 PM $ 192.22
+9.68%
$ -- $ 262,767
May 17, 10 PM $ 175.3
-11.37%
$ -- $ 249,920
May 17, 9 PM $ 197.58
+6.73%
$ -- $ 289,656
May 17, 8 PM $ 183.97
-4.38%
$ -- $ 275,585
May 17, 7 PM $ 186.84
-10.53%
$ -- $ 277,988
May 17, 6 PM $ 210.24
+9.22%
$ -- $ 312,521
May 17, 5 PM $ 195.01
+8.17%
$ -- $ 285,778
May 17, 4 PM $ 179.8
+17.38%
$ -- $ 270,533
May 17, 3 PM $ 153.12
+9.35%
$ -- $ 254,475
May 17, 2 PM $ 139.43
+14.62%
$ -- $ 235,751
May 17, 1 PM $ 122.19
-12.17%
$ -- $ 207,473
May 17, 12 PM $ 139.58
+8.55%
$ -- $ 245,424
May 17, 11 AM $ 128.76
-4.96%
$ -- $ 241,460
May 17, 10 AM $ 144.25
+3.32%
$ -- $ 245,454
May 17, 9 AM $ 139.49
-1.16%
$ -- $ 249,701
May 17, 8 AM $ 138.23
+11.56%
$ -- $ 244,411
May 17, 7 AM $ 123.85
+3.64%
$ -- $ 227,945
May 17, 6 AM $ 120.56
+9.34%
$ -- $ 221,297
May 17, 5 AM $ 110.25
+10.50%
$ -- $ 201,224
May 17, 4 AM $ 98.02
+42.99%
$ -- $ 169,957
Download