Sampo Token Historical Data

SAMPO
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00458
+5.41%
$ -- $ 23
May 15 $ 0.0042
+0.35%
$ -- $ 17
May 8 $ 0.00448
-5.72%
$ -- $ 37
May 1 $ 0.00476
-2.28%
$ 47.64 million $ 65
Apr 24 $ 0.00493
+0.63%
$ -- $ 34
Apr 17 $ 0.00544
-4.54%
$ -- $ 12
Apr 10 $ 0.00569
+5.20%
$ -- $ 65
Apr 3 $ 0.00543
+3.08%
$ -- $ 16
Mar 27 $ 0.00527
-3.08%
$ 52.66 million $ 55
Mar 20 $ 0.0053
-5.74%
$ -- $ 45
Mar 13 $ 0.00559
+3.45%
$ 56.4 million $ 102
Mar 6 $ 0.00493
-7.70%
$ 53.89 million $ 58
Feb 27 $ 0.00534
-9.55%
$ 53.38 million $ 52
Feb 20 $ 0.00599
-16.01%
$ 59.85 million $ 82
Feb 13 $ 0.00695
+22.10%
$ -- $ 80
Feb 6 $ 0.00581
-4.02%
$ -- $ 74
Jan 30 $ 0.00568
+0.21%
$ 56.8 million $ 38
Jan 23 $ 0.00541
+17.65%
$ -- $ 100
Jan 16 $ 0.00455
-5.85%
$ -- $ 50
Download