Sampo Token Historical Data

SAMPO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.00537
+1.28%
$ 53.72 million $ 2
Mar 6, 2023 $ 0.0053
-0.84%
$ 53.01 million $ 11
Mar 5, 2023 $ 0.00534
-0.22%
$ 53.38 million $ 7
Mar 4, 2023 $ 0.00535
-0.54%
$ 53.49 million $ 15
Mar 3, 2023 $ 0.00556
-4.41%
$ -- $ 8
Mar 2, 2023 $ 0.0058
-1.48%
$ 57.99 million $ 8
Feb 28, 2023 $ 0.00586
+0.35%
$ 58.61 million $ 7
Feb 27, 2023 $ 0.00585
-0.93%
$ 58.46 million $ 7
Feb 26, 2023 $ 0.00599
+2.90%
$ 59.85 million $ 9
Feb 25, 2023 $ 0.00582
-2.99%
$ 58.21 million $ 16
Feb 24, 2023 $ 0.006
-0.93%
$ 60.03 million $ 17
Feb 22, 2023 $ 0.00633
-1.77%
$ 63.3 million $ 2
Feb 21, 2023 $ 0.00647
-5.09%
$ 64.71 million $ 21
Feb 20, 2023 $ 0.00682
-4.35%
$ 68.17 million $ 16
Feb 18, 2023 $ 0.00695
-0.52%
$ 69.47 million $ 19
Feb 17, 2023 $ 0.00699
+8.44%
$ 69.91 million $ 27
Feb 16, 2023 $ 0.00643
-1.64%
$ 64.34 million $ 23
Feb 15, 2023 $ 0.00587
-0.01%
$ -- $ 5
Feb 14, 2023 $ 0.00588
+3.31%
$ 58.78 million $ 5
Feb 11, 2023 $ 0.00581
+0.38%
$ -- $ 17
Feb 10, 2023 $ 0.00579
+0.22%
$ 57.94 million $ 23
Feb 9, 2023 $ 0.00579
-5.42%
$ 57.85 million $ 9
Feb 8, 2023 $ 0.00611
+0.94%
$ 61.14 million $ 26
Feb 5, 2023 $ 0.00568
-4.66%
$ 56.8 million $ 11
Feb 4, 2023 $ 0.00596
+1.07%
$ 59.58 million $ 23
Feb 3, 2023 $ 0.00589
+5.41%
$ 58.94 million $ 3
Feb 2, 2023 $ 0.0056
-1.28%
$ 55.95 million $ 1
Jan 29, 2023 $ 0.0056
+3.52%
$ -- $ 2
Jan 28, 2023 $ 0.00541
-0.99%
$ 54.06 million $ 2
Jan 27, 2023 $ 0.00546
+4.82%
$ 54.59 million $ 55
Jan 26, 2023 $ 0.0052
+8.58%
$ 52 million $ 42
Jan 25, 2023 $ 0.00478
+4.04%
$ 47.81 million $ 1
Jan 20, 2023 $ 0.00455
-0.87%
$ -- $ 6
Jan 19, 2023 $ 0.00459
+1.10%
$ 45.87 million $ 6
Jan 18, 2023 $ 0.00454
-4.76%
$ 45.39 million $ 7
Jan 17, 2023 $ 0.00477
-1.93%
$ 47.72 million $ 3
Jan 16, 2023 $ 0.00486
+0.53%
$ 48.62 million $ 28
Download