Sampo Token Historical Data

SAMPO
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.00457
-0.02%
$ -- $ 3
May 27, 2023 $ 0.00458
+1.09%
$ 45.76 million $ 3
May 26, 2023 $ 0.00445
+2.91%
$ 44.45 million $ 13
May 25, 2023 $ 0.00432
-0.48%
$ 43.2 million $ 7
May 18, 2023 $ 0.0042
-2.42%
$ 42.03 million $ 1
May 17, 2023 $ 0.00431
+3.21%
$ 43.15 million $ 4
May 16, 2023 $ 0.00418
-0.09%
$ 41.85 million $ 11
May 10, 2023 $ 0.00448
+2.88%
$ 44.83 million $ 4
May 9, 2023 $ 0.00439
-0.01%
$ 43.89 million $ 17
May 8, 2023 $ 0.00439
-7.73%
$ 43.88 million $ 16
May 7, 2023 $ 0.00476
-0.01%
$ 47.64 million $ 21
May 6, 2023 $ 0.00474
-3.37%
$ 47.44 million $ 25
May 5, 2023 $ 0.0049
-3.41%
$ 49.03 million $ 11
May 4, 2023 $ 0.00489
-0.88%
$ -- $ 3
May 3, 2023 $ 0.00493
-3.84%
$ 49.28 million $ 4
May 2, 2023 $ 0.00489
+0.39%
$ 48.94 million $ 1
Apr 30, 2023 $ 0.00493
-0.12%
$ -- $ 5
Apr 29, 2023 $ 0.00493
+1.24%
$ 49.31 million $ 5
Apr 28, 2023 $ 0.00488
-0.34%
$ 48.83 million $ 29
Apr 19, 2023 $ 0.00544
-4.13%
$ -- $ 4
Apr 18, 2023 $ 0.00564
-0.89%
$ 56.45 million $ 7
Apr 15, 2023 $ 0.00569
+1.04%
$ 56.87 million $ 6
Apr 14, 2023 $ 0.00563
+3.12%
$ 56.28 million $ 24
Apr 13, 2023 $ 0.00546
+2.11%
$ 54.58 million $ 9
Apr 12, 2023 $ 0.00534
-0.17%
$ 53.38 million $ 15
Apr 11, 2023 $ 0.00534
-1.98%
$ 53.42 million $ 6
Apr 10, 2023 $ 0.00544
+0.65%
$ 54.4 million $ 5
Apr 6, 2023 $ 0.00543
-2.48%
$ -- $ 1
Apr 5, 2023 $ 0.00556
+1.67%
$ 55.58 million $ 1
Apr 4, 2023 $ 0.00547
+3.25%
$ 54.67 million $ 6
Apr 3, 2023 $ 0.00529
+0.42%
$ 52.87 million $ 8
Apr 2, 2023 $ 0.00527
-1.31%
$ 52.66 million $ 19
Apr 1, 2023 $ 0.00534
-0.37%
$ 53.37 million $ 27
Mar 31, 2023 $ 0.00536
-1.37%
$ 53.59 million $ 9
Mar 24, 2023 $ 0.0053
-3.52%
$ 53 million $ 4
Mar 23, 2023 $ 0.00551
+1.02%
$ 55.1 million $ 4
Mar 22, 2023 $ 0.00547
-0.16%
$ -- $ 13
Mar 21, 2023 $ 0.00548
+3.92%
$ 54.8 million $ 17
Mar 20, 2023 $ 0.00528
-6.11%
$ 52.8 million $ 7
Mar 19, 2023 $ 0.00564
-3.78%
$ 56.4 million $ 16
Mar 17, 2023 $ 0.00559
+3.03%
$ -- $ 4
Mar 16, 2023 $ 0.00542
+1.81%
$ 54.24 million $ 9
Mar 15, 2023 $ 0.00533
-5.58%
$ 53.26 million $ 8
Mar 14, 2023 $ 0.00563
-1.05%
$ 56.3 million $ 63
Mar 13, 2023 $ 0.00536
-0.82%
$ -- $ 18
Mar 12, 2023 $ 0.00539
+5.89%
$ 53.89 million $ 29
Mar 11, 2023 $ 0.00493
+0.13%
$ 49.34 million $ 10
Mar 10, 2023 $ 0.00494
+2.00%
$ 49.38 million $ 9
Mar 9, 2023 $ 0.00505
+0.03%
$ 50.46 million $ 11
Mar 8, 2023 $ 0.00505
-5.83%
$ 50.5 million $ 15
Download