Bullack Obama Historical Data

OBAMA
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $0.0₅428
+5.05%
$4,281 $51
Aug 23, 2024 $0.0₅407
+1.99%
$4,066 $48
Jul 26, 2024 $0.0₅829
+6.25%
$8,288 $212
Jul 25, 2024 $0.0₅779
+2.09%
$7,787 $192
Jul 22, 2024 $0.0000113
-2.36%
$11,334 $58
Jul 21, 2024 $0.0000116
+4.19%
$11,597 $60
Jul 18, 2024 $0.0₅664
+2.09%
$-- $16
Jul 17, 2024 $0.0₅648
-3.37%
$6,479 $16
Jul 6, 2024 $0.0₅594
+2.12%
$-- $30
Jul 5, 2024 $0.0₅584
+7.18%
$5,837 $30
Jul 4, 2024 $0.0₅486
-32.42%
$4,857 $92
Jul 3, 2024 $0.0₅72
-29.70%
$7,197 $555
Jul 2, 2024 $0.0000118
+2.08%
$-- $57
Jul 1, 2024 $0.0000116
-3.87%
$11,603 $1,125
Jun 12, 2024 $0.0₅326
+4.11%
$3,254 $16
Jun 11, 2024 $0.0₅311
-13.30%
$3,112 $53
Jun 10, 2024 $0.0₅359
-0.66%
$3,593 $28
Jun 9, 2024 $0.0₅377
+2.02%
$-- $50
Jun 8, 2024 $0.0₅369
-3.11%
$3,690 $49
Jun 7, 2024 $0.0₅382
-5.59%
$3,818 $632
Jun 6, 2024 $0.0₅545
-0.70%
$-- $544
Jun 5, 2024 $0.0₅547
-0.21%
$5,471 $547
Jun 4, 2024 $0.0₅548
+41.14%
$5,474 $632
Jun 3, 2024 $0.0₅387
-86.66%
$3,869 $6,781
Jun 2, 2024 $0.000029
+36.28%
$28,997 $759
Jun 1, 2024 $0.000021
+12.08%
$20,958 $1,889
May 31, 2024 $0.0000187
-0.32%
$18,708 $202
May 30, 2024 $0.0000272
-0.21%
$27,166 $90
May 29, 2024 $0.0000273
-6.31%
$27,269 $363
May 28, 2024 $0.0000291
+1.56%
$29,067 $145
May 25, 2024 $0.0000356
+0.63%
$-- $17
May 24, 2024 $0.0000354
-7.44%
$35,372 $138
May 23, 2024 $0.0000384
-19.96%
$38,388 $480
May 22, 2024 $0.000048
-10.32%
$47,947 $662
May 21, 2024 $0.0000535
-16.88%
$53,529 $2,045
May 20, 2024 $0.0000622
+6.61%
$62,142 $1,083
May 19, 2024 $0.0000585
+1.48%
$58,492 $1,901
May 18, 2024 $0.0000576
+5.58%
$57,618 $561
May 17, 2024 $0.0000547
+78.02%
$54,689 $3,534
May 16, 2024 $0.0000307
-22.07%
$30,713 $707
May 15, 2024 $0.0000394
+75.92%
$39,421 $2,115
May 14, 2024 $0.0000224
-9.26%
$22,382 $368
May 13, 2024 $0.0000244
-13.81%
$24,405 $1,030
May 12, 2024 $0.0000283
-18.67%
$28,318 $833
May 11, 2024 $0.0000346
-24.53%
$34,602 $370
May 10, 2024 $0.0000458
-3.75%
$45,829 $2,304
May 9, 2024 $0.0000476
+31.77%
$47,547 $1,538
May 8, 2024 $0.0000361
+26.77%
$36,089 $1,634
May 7, 2024 $0.0000286
-29.70%
$28,559 $2,027
May 6, 2024 $0.0000407
-26.66%
$40,705 $1,683
Download