Bullack Obama Historical Data

OBAMA
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.0₅428
+7.39%
$-- $99
Jul 22 $0.0₅829
-28.59%
$-- $462
Jul 15 $0.0₅664
-0.96%
$11,597 $32
Jul 1 $0.0₅594
-50.75%
$-- $1,888
Jun 10 $0.0₅326
-10.01%
$-- $97
Jun 3 $0.0₅369
-87.28%
$-- $9,185
May 27 $0.000029
+1.31%
$28,997 $3,448
May 20 $0.0000356
-39.02%
$-- $4,424
May 13 $0.0000576
+103.50%
$58,492 $8,315
May 6 $0.0000346
-37.66%
$28,318 $9,557
Apr 29 $0.0000462
-26.56%
$55,467 $11,434
Apr 22 $0.0000914
-30.55%
$63,004 $53,801
Apr 15 $0.000134
+3.97%
$131,447 $113,696
Download