Bullack Obama Historical Data

OBAMA
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0₅428
+7.39%
$ -- $ 99
Jul 22 $ 0.0₅829
-28.59%
$ -- $ 462
Jul 15 $ 0.0₅664
-0.96%
$ 11,597 $ 32
Jul 1 $ 0.0₅594
-50.75%
$ -- $ 1,888
Jun 10 $ 0.0₅326
-10.01%
$ -- $ 97
Jun 3 $ 0.0₅369
-87.28%
$ -- $ 9,185
May 27 $ 0.000029
+1.31%
$ 28,997 $ 3,448
May 20 $ 0.0000356
-39.02%
$ -- $ 4,424
May 13 $ 0.0000576
+103.50%
$ 58,492 $ 8,315
May 6 $ 0.0000346
-37.66%
$ 28,318 $ 9,557
Apr 29 $ 0.0000462
-26.56%
$ 55,467 $ 11,434
Apr 22 $ 0.0000914
-30.55%
$ 63,004 $ 53,801
Apr 15 $ 0.000134
+3.97%
$ 131,447 $ 113,696
Download