Bullack Obama Historical Data

OBAMA Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.0000555
-10.83%
$55,467 $3,975
May 4, 2024 $0.0000462
+17.84%
$46,147 $1,033
May 3, 2024 $0.0000392
-17.12%
$39,188 $652
May 2, 2024 $0.0000476
+3.50%
$47,601 $3,120
May 1, 2024 $0.0000458
-5.33%
$45,950 $898
Apr 30, 2024 $0.0000483
-16.54%
$48,259 $2,883
Apr 29, 2024 $0.0000579
-7.87%
$57,886 $2,848
Apr 28, 2024 $0.000063
-30.82%
$63,004 $5,013
Apr 27, 2024 $0.0000914
-3.96%
$91,387 $10,441
Apr 26, 2024 $0.0000953
+13.61%
$95,322 $4,957
Apr 25, 2024 $0.000084
-11.36%
$83,969 $17,162
Apr 24, 2024 $0.0000947
-0.58%
$94,720 $2,186
Apr 23, 2024 $0.0000956
-13.86%
$95,534 $5,425
Apr 22, 2024 $0.000111
-15.71%
$110,913 $13,629
Apr 21, 2024 $0.000131
-1.98%
$131,447 $5,341
Apr 20, 2024 $0.000134
+84.18%
$134,210 $10,687
Apr 19, 2024 $0.0000727
-15.91%
$72,661 $6,394
Apr 18, 2024 $0.0000844
-17.50%
$84,349 $14,916
Apr 17, 2024 $0.000103
+48.81%
$102,479 $16,953
Apr 16, 2024 $0.000069
-33.46%
$68,957 $16,386
Apr 15, 2024 $0.000103
-19.90%
$103,397 $48,360
Apr 14, 2024 $0.000129
+5.20%
$129,177 $28,421
Download