Bullack Obama Historical Data

OBAMA
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0₅428
+5.05%
$ 4,281 $ 51
Aug 23, 2024 $ 0.0₅407
+1.99%
$ 4,066 $ 48
Jul 26, 2024 $ 0.0₅829
+6.25%
$ 8,288 $ 212
Jul 25, 2024 $ 0.0₅779
+2.09%
$ 7,787 $ 192
Jul 22, 2024 $ 0.0000113
-2.36%
$ 11,334 $ 58
Jul 21, 2024 $ 0.0000116
+4.19%
$ 11,597 $ 60
Jul 18, 2024 $ 0.0₅664
+2.09%
$ -- $ 16
Jul 17, 2024 $ 0.0₅648
-3.37%
$ 6,479 $ 16
Jul 6, 2024 $ 0.0₅594
+2.12%
$ -- $ 30
Jul 5, 2024 $ 0.0₅584
+7.18%
$ 5,837 $ 30
Jul 4, 2024 $ 0.0₅486
-32.42%
$ 4,857 $ 92
Jul 3, 2024 $ 0.0₅72
-29.70%
$ 7,197 $ 555
Jul 2, 2024 $ 0.0000118
+2.08%
$ -- $ 57
Jul 1, 2024 $ 0.0000116
-3.87%
$ 11,603 $ 1,125
Jun 12, 2024 $ 0.0₅326
+4.11%
$ 3,254 $ 16
Jun 11, 2024 $ 0.0₅311
-13.30%
$ 3,112 $ 53
Jun 10, 2024 $ 0.0₅359
-0.66%
$ 3,593 $ 28
Jun 9, 2024 $ 0.0₅377
+2.02%
$ -- $ 50
Jun 8, 2024 $ 0.0₅369
-3.11%
$ 3,690 $ 49
Jun 7, 2024 $ 0.0₅382
-5.59%
$ 3,818 $ 632
Jun 6, 2024 $ 0.0₅545
-0.70%
$ -- $ 544
Jun 5, 2024 $ 0.0₅547
-0.21%
$ 5,471 $ 547
Jun 4, 2024 $ 0.0₅548
+41.14%
$ 5,474 $ 632
Jun 3, 2024 $ 0.0₅387
-86.66%
$ 3,869 $ 6,781
Jun 2, 2024 $ 0.000029
+36.28%
$ 28,997 $ 759
Jun 1, 2024 $ 0.000021
+12.08%
$ 20,958 $ 1,889
May 31, 2024 $ 0.0000187
-0.32%
$ 18,708 $ 202
May 30, 2024 $ 0.0000272
-0.21%
$ 27,166 $ 90
May 29, 2024 $ 0.0000273
-6.31%
$ 27,269 $ 363
May 28, 2024 $ 0.0000291
+1.56%
$ 29,067 $ 145
May 25, 2024 $ 0.0000356
+0.63%
$ -- $ 17
May 24, 2024 $ 0.0000354
-7.44%
$ 35,372 $ 138
May 23, 2024 $ 0.0000384
-19.96%
$ 38,388 $ 480
May 22, 2024 $ 0.000048
-10.32%
$ 47,947 $ 662
May 21, 2024 $ 0.0000535
-16.88%
$ 53,529 $ 2,045
May 20, 2024 $ 0.0000622
+6.61%
$ 62,142 $ 1,083
May 19, 2024 $ 0.0000585
+1.48%
$ 58,492 $ 1,901
May 18, 2024 $ 0.0000576
+5.58%
$ 57,618 $ 561
May 17, 2024 $ 0.0000547
+78.02%
$ 54,689 $ 3,534
May 16, 2024 $ 0.0000307
-22.07%
$ 30,713 $ 707
May 15, 2024 $ 0.0000394
+75.92%
$ 39,421 $ 2,115
May 14, 2024 $ 0.0000224
-9.26%
$ 22,382 $ 368
May 13, 2024 $ 0.0000244
-13.81%
$ 24,405 $ 1,030
May 12, 2024 $ 0.0000283
-18.67%
$ 28,318 $ 833
May 11, 2024 $ 0.0000346
-24.53%
$ 34,602 $ 370
May 10, 2024 $ 0.0000458
-3.75%
$ 45,829 $ 2,304
May 9, 2024 $ 0.0000476
+31.77%
$ 47,547 $ 1,538
May 8, 2024 $ 0.0000361
+26.77%
$ 36,089 $ 1,634
May 7, 2024 $ 0.0000286
-29.70%
$ 28,559 $ 2,027
May 6, 2024 $ 0.0000407
-26.66%
$ 40,705 $ 1,683
Download