Lone Historical Data

Lone
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $0.0136
+0.00%
$-- $50,755
Aug 2, 6 PM $0.0137
+0.00%
$-- $125,243
Aug 2, 2 PM $0.0136
+12.22%
$-- $15,583
Aug 2, 12 PM $0.0119
+35.21%
$-- $108,522
Aug 2, 11 AM $0.00872
+9.68%
$-- $76,860
Aug 2, 10 AM $0.00794
+36.58%
$-- $67,199
Aug 2, 9 AM $0.00578
+2.07%
$-- $49,104
Aug 2, 8 AM $0.00567
+31.59%
$-- $47,958
Aug 2, 7 AM $0.00427
+90.50%
$-- $34,309
Aug 2, 6 AM $0.00225
+397.73%
$-- $15,886
Download