SalmonSwap Historical Data

SLM
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 1.31
+0.00%
$ -- $ 101
Oct 2, 2024 $ 1.31
-2.18%
$ 1.74 million $ 1,039
Oct 1, 2024 $ 1.34
+8.75%
$ 1.78 million $ 4,906
Sep 30, 2024 $ 1.23
-8.45%
$ 1.64 million $ 3,232
Sep 29, 2024 $ 1.45
+0.88%
$ 1.93 million $ 1,939
Sep 28, 2024 $ 1.43
+10.18%
$ 1.91 million $ 2,695
Sep 27, 2024 $ 1.56
-1.80%
$ 2.08 million $ 9,423
Sep 26, 2024 $ 1.59
+8.75%
$ 2.12 million $ 21,989
Sep 25, 2024 $ 1.46
+37.15%
$ 1.95 million $ 30,348
Sep 24, 2024 $ 1.23
-55.11%
$ 1.64 million $ 55,005
Sep 23, 2024 $ 2.74
+58.75%
$ 3.65 million $ 138,654
Sep 22, 2024 $ 1.59
+23.23%
$ 2.12 million $ 2,296
Sep 21, 2024 $ 1.29
-9.76%
$ 1.72 million $ 4,398
Sep 20, 2024 $ 1.32
-11.30%
$ 1.76 million $ 6,539
Sep 19, 2024 $ 1.48
+28.80%
$ 1.98 million $ 53,786
Sep 18, 2024 $ 1.15
-7.65%
$ 1.54 million $ 10,945
Sep 17, 2024 $ 1.46
+63.84%
$ 1.95 million $ 87,131
Sep 16, 2024 $ 0.891
+0.76%
$ 1.19 million $ 69
Sep 15, 2024 $ 0.884
+0.71%
$ 1.18 million $ 172
Sep 14, 2024 $ 0.878
-5.04%
$ 1.17 million $ 245
Sep 13, 2024 $ 0.925
-21.47%
$ 1.23 million $ 1,733
Sep 12, 2024 $ 1.18
+33.21%
$ 1.57 million $ 1,374
Sep 11, 2024 $ 0.884
+4.86%
$ 1.18 million $ 3,009
Sep 10, 2024 $ 0.843
-34.17%
$ 1.12 million $ 29,575
Sep 9, 2024 $ 1.37
+135.67%
$ 1.82 million $ 32,164
Sep 8, 2024 $ 0.581
+7.48%
$ 774,253 $ 1
Sep 7, 2024 $ 0.54
+2.02%
$ 720,396 $ 37
Sep 6, 2024 $ 0.53
-19.09%
$ 706,132 $ 433
Sep 5, 2024 $ 0.655
+0.00%
$ 872,767 $ 10
Sep 3, 2024 $ 0.619
+0.00%
$ 825,576 $ 2
Sep 2, 2024 $ 0.619
-2.89%
$ 825,576 $ 64
Sep 1, 2024 $ 0.638
+6.28%
$ 850,105 $ 14
Aug 31, 2024 $ 0.6
-6.10%
$ 799,848 $ 23
Aug 30, 2024 $ 0.639
-2.34%
$ 851,838 $ 14
Aug 29, 2024 $ 0.654
+25.42%
$ 872,234 $ 7
Aug 28, 2024 $ 0.522
+0.31%
$ 695,468 $ 6
Aug 27, 2024 $ 0.655
+0.00%
$ -- $ 2
Aug 26, 2024 $ 0.655
+0.11%
$ 872,901 $ 13
Aug 25, 2024 $ 0.654
+4.94%
$ 871,968 $ 332
Aug 24, 2024 $ 0.623
+0.84%
$ 830,909 $ 164
Aug 23, 2024 $ 0.618
+1.98%
$ 823,977 $ 132
Aug 22, 2024 $ 0.606
-7.21%
$ 807,980 $ 581
Aug 21, 2024 $ 0.653
-9.40%
$ 870,768 $ 1,518
Aug 20, 2024 $ 0.504
+7.99%
$ 671,872 $ 59
Aug 19, 2024 $ 0.467
-11.49%
$ 622,148 $ 33
Aug 18, 2024 $ 0.527
+19.65%
$ 702,933 $ 32
Aug 17, 2024 $ 0.441
-37.27%
$ 587,488 $ 44
Aug 16, 2024 $ 0.703
+36.59%
$ 936,489 $ 67
Aug 15, 2024 $ 0.514
-17.05%
$ 685,603 $ 95
Aug 14, 2024 $ 0.619
+0.00%
$ -- $ 1
Download