SalmonSwap Historical Data

SLM
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 1.31
+6.38%
$ -- $ 6,047
Sep 2024 $ 1.23
+105.17%
$ 1.64 million $ 497,286
Aug 2024 $ 0.6
-32.12%
$ 799,848 $ 15,648
Jul 2024 $ 0.884
+1.76%
$ 1.18 million $ 239,919
Jun 2024 $ 0.869
-21.70%
$ 1.16 million $ 387,001
May 2024 $ 1.11
+10.80%
$ 1.48 million $ 323,632
Apr 2024 $ 1
-21.88%
$ 1.33 million $ 320,929
Mar 2024 $ 1.28
+2.07%
$ 1.71 million $ 549,848
Feb 2024 $ 1.24
+24.21%
$ 1.66 million $ 640,122
Jan 2024 $ 1.01
-10.64%
$ 1.34 million $ 560,477
Dec 2023 $ 1.13
-0.68%
$ 1.5 million $ 433,941
Nov 2023 $ 1.13
+37.75%
$ 1.51 million $ 519,629
Oct 2023 $ 0.813
+15.68%
$ 1.08 million $ 532,830
Sep 2023 $ 0.707
-2.48%
$ 942,896 $ 520,011
Aug 2023 $ 0.719
-8.97%
$ 958,937 $ 385,659
Jul 2023 $ 0.76
-0.90%
$ 1.01 million $ 277,274
Jun 2023 $ 0.765
-26.75%
$ 1.02 million $ 223,306
May 2023 $ 1.05
-15.78%
$ 1.4 million $ 321,861
Apr 2023 $ 1.25
+44.02%
$ 1.67 million $ 460,597
Mar 2023 $ 0.863
+6.78%
$ 1.15 million $ 12,953
Download