SalmonSwap Historical Data

SLM
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 1.31
-2.66%
$ -- $ 9,278
Sep 23 $ 1.43
-17.01%
$ 1.93 million $ 258,115
Sep 16 $ 1.29
+45.89%
$ 2.12 million $ 162,869
Sep 9 $ 0.878
+51.22%
$ 1.18 million $ 68,101
Sep 2 $ 0.54
-15.26%
$ 774,253 $ 546
Aug 26 $ 0.638
-2.51%
$ 850,105 $ 78
Aug 19 $ 0.623
+18.21%
$ 871,968 $ 2,487
Aug 12 $ 0.441
-26.75%
$ 702,933 $ 2,673
Aug 5 $ 0.639
+5.95%
$ 802,114 $ 6,506
Jul 29 $ 0.604
-31.43%
$ 804,514 $ 1,964
Jul 22 $ 0.898
-0.49%
$ 1.17 million $ 22,891
Jul 15 $ 0.898
-1.09%
$ 1.21 million $ 55,987
Jul 8 $ 0.908
+0.45%
$ 1.21 million $ 82,715
Jul 1 $ 0.9
+3.64%
$ 1.2 million $ 57,274
Jun 24 $ 0.869
-0.21%
$ 1.16 million $ 78,692
Jun 17 $ 0.888
-13.44%
$ 1.16 million $ 68,045
Jun 10 $ 1.03
-0.61%
$ 1.37 million $ 83,928
Jun 3 $ 1.03
-6.29%
$ 1.38 million $ 75,809
May 27 $ 1.1
+2.18%
$ 1.47 million $ 103,308
May 20 $ 1.09
-1.86%
$ 1.44 million $ 47,572
May 13 $ 1.11
-5.79%
$ 1.48 million $ 50,365
May 6 $ 1.06
+4.51%
$ 1.57 million $ 65,539
Apr 29 $ 1.02
+3.27%
$ 1.36 million $ 106,603
Apr 22 $ 1.02
-3.29%
$ 1.32 million $ 73,959
Apr 15 $ 1.03
-7.97%
$ 1.4 million $ 51,922
Apr 8 $ 0.964
-22.60%
$ 1.5 million $ 47,481
Apr 1 $ 1.23
-3.73%
$ 1.66 million $ 51,267
Mar 25 $ 1.25
-0.37%
$ 1.71 million $ 89,505
Mar 18 $ 1.26
-2.79%
$ 1.68 million $ 109,035
Mar 11 $ 1.25
-6.32%
$ 1.71 million $ 123,834
Mar 4 $ 1.29
-4.92%
$ 1.78 million $ 117,579
Feb 26 $ 1.36
+6.08%
$ 1.81 million $ 100,393
Feb 19 $ 1.29
+1.15%
$ 1.72 million $ 123,381
Feb 12 $ 1.28
-32.28%
$ 1.7 million $ 254,600
Feb 5 $ 1.01
+5.04%
$ 1.3 million $ 110,817
Jan 29 $ 0.962
-9.08%
$ 1.28 million $ 129,900
Jan 22 $ 1.05
+0.36%
$ 1.41 million $ 110,699
Jan 15 $ 1
-6.59%
$ 1.39 million $ 111,544
Jan 8 $ 0.956
-9.16%
$ 1.43 million $ 111,989
Jan 1 $ 1.01
-10.24%
$ 1.43 million $ 98,224
Dec 25 $ 1.15
+1.75%
$ 1.5 million $ 78,632
Dec 18 $ 1.16
+8.23%
$ 1.49 million $ 91,218
Dec 11 $ 1.08
-8.87%
$ 1.43 million $ 83,907
Dec 4 $ 1.4
+20.71%
$ 1.58 million $ 78,288
Nov 27 $ 1.16
+4.83%
$ 1.55 million $ 92,090
Nov 20 $ 1.11
+10.42%
$ 1.5 million $ 94,612
Nov 13 $ 1
-8.45%
$ 1.34 million $ 103,825
Nov 6 $ 1.09
+15.54%
$ 1.45 million $ 110,184
Oct 30 $ 0.932
+15.61%
$ 1.24 million $ 129,827
Oct 23 $ 0.806
+23.32%
$ 1.08 million $ 132,691
Download