SalmonSwap Historical Data

SLM Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 1.07
+2.15%
$ 1.42 million $ 7,259
May 19, 2023 $ 1.04
-22.72%
$ 1.39 million $ 7,814
May 18, 2023 $ 1.18
+9.73%
$ 1.58 million $ 7,174
May 17, 2023 $ 1.07
-2.19%
$ 1.42 million $ 6,817
May 16, 2023 $ 1.09
-4.94%
$ 1.46 million $ 5,101
May 15, 2023 $ 1.15
-2.05%
$ 1.53 million $ 7,522
May 14, 2023 $ 1.18
+11.54%
$ 1.57 million $ 11,095
May 13, 2023 $ 1.06
+10.82%
$ 1.42 million $ 7,532
May 12, 2023 $ 0.969
-17.02%
$ 1.29 million $ 11,015
May 11, 2023 $ 1.17
-5.18%
$ 1.56 million $ 7,453
May 10, 2023 $ 1.23
+0.64%
$ 1.64 million $ 13,223
May 9, 2023 $ 1.19
-1.43%
$ 1.59 million $ 12,097
May 8, 2023 $ 1.21
-4.19%
$ 1.61 million $ 12,856
May 7, 2023 $ 1.25
+0.61%
$ 1.67 million $ 12,034
May 6, 2023 $ 1.25
-1.82%
$ 1.67 million $ 12,180
May 5, 2023 $ 1.29
-1.34%
$ 1.71 million $ 12,744
May 4, 2023 $ 1.32
-7.27%
$ 1.76 million $ 13,591
May 3, 2023 $ 1.42
-9.08%
$ 1.89 million $ 19,377
May 2, 2023 $ 1.56
-5.80%
$ 2.07 million $ 19,265
May 1, 2023 $ 1.58
+26.61%
$ 2.1 million $ 34,287
Apr 30, 2023 $ 1.25
-7.61%
$ 1.67 million $ 11,679
Apr 29, 2023 $ 1.35
+7.29%
$ 1.8 million $ 13,701
Apr 28, 2023 $ 1.25
-2.21%
$ 1.67 million $ 13,375
Apr 27, 2023 $ 1.27
-4.50%
$ 1.7 million $ 13,108
Apr 26, 2023 $ 1.32
+0.44%
$ 1.76 million $ 13,135
Apr 25, 2023 $ 1.31
-6.80%
$ 1.75 million $ 15,120
Apr 24, 2023 $ 1.43
-14.15%
$ 1.9 million $ 13,007
Apr 23, 2023 $ 1.66
+3.09%
$ 2.22 million $ 16,772
Apr 22, 2023 $ 1.55
-27.59%
$ 2.07 million $ 45,511
Apr 21, 2023 $ 1.17
+27.22%
$ 1.55 million $ 17,236
Apr 20, 2023 $ 0.912
-11.03%
$ 1.22 million $ 12,011
Apr 19, 2023 $ 1.02
-1.69%
$ 1.36 million $ 15,443
Apr 18, 2023 $ 1.03
-45.01%
$ 1.37 million $ 33,966
Apr 17, 2023 $ 0.942
-1.05%
$ 1.26 million $ 19,989
Apr 16, 2023 $ 0.951
+12.60%
$ 1.27 million $ 13,004
Apr 15, 2023 $ 0.857
+2.03%
$ 1.14 million $ 12,387
Apr 14, 2023 $ 0.847
-0.26%
$ 1.13 million $ 12,981
Apr 13, 2023 $ 0.851
+3.06%
$ 1.13 million $ 13,388
Apr 12, 2023 $ 0.823
-0.73%
$ 1.1 million $ 12,754
Apr 11, 2023 $ 0.83
+0.11%
$ 1.11 million $ 12,696
Apr 10, 2023 $ 0.833
-1.64%
$ 1.11 million $ 12,694
Apr 9, 2023 $ 0.859
+2.01%
$ 1.14 million $ 13,346
Apr 8, 2023 $ 0.847
-3.02%
$ 1.13 million $ 12,879
Apr 7, 2023 $ 0.905
+8.52%
$ 1.21 million $ 14,929
Apr 6, 2023 $ 0.841
-0.24%
$ 1.12 million $ 12,786
Apr 5, 2023 $ 0.851
+2.63%
$ 1.13 million $ 12,589
Apr 4, 2023 $ 0.847
+0.12%
$ 1.13 million $ 12,813
Apr 3, 2023 $ 0.843
-1.11%
$ 1.12 million $ 13,254
Apr 2, 2023 $ 0.854
-2.82%
$ 1.14 million $ 11,321
Apr 1, 2023 $ 0.883
+1.70%
$ 1.18 million $ 12,721