SalmonSwap Historical Data

SLM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.656
-1.06%
$ 875,062 $ 139,363
Oct 9 $ 0.662
+5.58%
$ 882,536 $ 80,061
Oct 2 $ 0.653
-5.41%
$ 852,706 $ 92,187
Sep 25 $ 0.689
-5.57%
$ 918,748 $ 134,816
Sep 18 $ 0.734
-0.02%
$ 975,989 $ 114,950
Sep 11 $ 0.736
-1.02%
$ 976,380 $ 109,125
Sep 4 $ 0.74
+0.63%
$ 987,664 $ 88,315
Aug 28 $ 0.747
-1.05%
$ 995,769 $ 86,985
Aug 21 $ 0.756
-1.12%
$ 1.01 million $ 76,289
Aug 14 $ 0.781
+1.85%
$ 1.01 million $ 71,811
Aug 7 $ 0.768
-0.03%
$ 1.02 million $ 69,979
Jul 31 $ 0.766
-2.26%
$ 1.02 million $ 94,999
Jul 24 $ 0.789
-3.76%
$ 1.05 million $ 81,484
Jul 17 $ 0.824
+4.41%
$ 1.1 million $ 66,887
Jul 10 $ 0.795
-0.45%
$ 1.06 million $ 52,762
Jul 3 $ 0.798
+7.73%
$ 1.06 million $ 48,278
Jun 26 $ 0.741
-8.69%
$ 988,071 $ 50,157
Jun 19 $ 0.729
-15.64%
$ 1.09 million $ 46,693
Jun 12 $ 0.906
-8.81%
$ 1.14 million $ 46,160
Jun 5 $ 0.983
+0.02%
$ 1.35 million $ 46,031
May 29 $ 0.968
-8.78%
$ 1.29 million $ 49,880
May 22 $ 1.05
+1.39%
$ 1.42 million $ 44,945
May 15 $ 1.07
-9.25%
$ 1.41 million $ 41,687
May 8 $ 1.06
-15.60%
$ 1.57 million $ 64,176
May 1 $ 1.25
+0.72%
$ 1.67 million $ 123,477
Apr 24 $ 1.35
-18.75%
$ 1.67 million $ 81,446
Apr 17 $ 1.55
+62.76%
$ 2.22 million $ 144,156
Apr 10 $ 0.857
+1.10%
$ 1.27 million $ 76,900
Apr 3 $ 0.859
+0.72%
$ 1.14 million $ 92,597
Mar 27 $ 0.854
+5.73%
$ 1.14 million $ 36,995
Download